| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 6.45 | 6.6 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 248,837 |
| 30 Jul 2018 | INR | 6.6 | 6.6 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 152,162 |
| 27 Jul 2018 | INR | 6.6 | 6.6 | 6.3 | 6.45 | 6.45 | +0.15 (+2.38%) | 164,626 |
| 26 Jul 2018 | INR | 6.6 | 6.75 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 445,088 |
| 25 Jul 2018 | INR | 6.45 | 6.75 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 187,287 |
| 24 Jul 2018 | INR | 6.6 | 6.9 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 68,494 |
| 23 Jul 2018 | INR | 6.3 | 6.45 | 6.15 | 6.45 | 6.45 | 0.0 (0.0%) | 70,800 |
| 20 Jul 2018 | INR | 6.15 | 6.6 | 6.15 | 6.45 | 6.45 | 0.0 (0.0%) | 71,677 |
| 19 Jul 2018 | INR | 6.75 | 6.75 | 6.3 | 6.45 | 6.45 | -0.3 (-4.44%) | 278,823 |
| 18 Jul 2018 | INR | 6.9 | 7.05 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 135,093 |
| 17 Jul 2018 | INR | 6.75 | 6.9 | 6.45 | 6.75 | 6.75 | -0.15 (-2.17%) | 164,903 |
| 16 Jul 2018 | INR | 7.2 | 7.2 | 6.6 | 6.9 | 6.9 | -0.15 (-2.13%) | 167,737 |
| 13 Jul 2018 | INR | 7.35 | 7.35 | 6.9 | 7.05 | 7.05 | 0.0 (0.0%) | 48,915 |
| 12 Jul 2018 | INR | 7.05 | 7.5 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 203,949 |
| 11 Jul 2018 | INR | 7.05 | 7.2 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 134,877 |
| 10 Jul 2018 | INR | 7.35 | 7.65 | 6.75 | 6.9 | 6.9 | -0.45 (-6.12%) | 132,931 |
| 9 Jul 2018 | INR | 7.2 | 7.65 | 7.2 | 7.35 | 7.35 | +0.15 (+2.08%) | 184,343 |
| 6 Jul 2018 | INR | 6.9 | 7.2 | 6.9 | 7.2 | 7.2 | +0.3 (+4.35%) | 175,987 |
| 5 Jul 2018 | INR | 7.05 | 7.2 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 40,480 |
| 4 Jul 2018 | INR | 7.05 | 7.35 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 186,328 |
| 3 Jul 2018 | INR | 6.9 | 7.2 | 6.75 | 7.05 | 7.05 | -0.15 (-2.08%) | 51,938 |
| 2 Jul 2018 | INR | 7.2 | 7.2 | 6.75 | 7.2 | 7.2 | +0.3 (+4.35%) | 62,188 |
| 29 Jun 2018 | INR | 6.45 | 7.05 | 6.3 | 6.9 | 6.9 | +0.45 (+6.98%) | 115,107 |
| 28 Jun 2018 | INR | 6.6 | 6.75 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 188,045 |
| 27 Jun 2018 | INR | 7.35 | 7.5 | 6.6 | 6.6 | 6.6 | -0.6 (-8.33%) | 294,727 |
| 26 Jun 2018 | INR | 7.35 | 7.5 | 7.05 | 7.2 | 7.2 | -0.15 (-2.04%) | 157,180 |
| 25 Jun 2018 | INR | 7.65 | 7.8 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 202,447 |
| 22 Jun 2018 | INR | 7.2 | 7.65 | 7.05 | 7.5 | 7.5 | +0.45 (+6.38%) | 169,410 |
| 21 Jun 2018 | INR | 7.2 | 7.2 | 6.9 | 7.05 | 7.05 | -0.15 (-2.08%) | 145,319 |
| 20 Jun 2018 | INR | 7.35 | 7.35 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 119,654 |
