| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 7.65 | 7.65 | 7.05 | 7.2 | 7.2 | -0.3 (-4%) | 85,217 |
| 18 Jun 2018 | INR | 7.5 | 7.65 | 7.35 | 7.5 | 7.5 | 0.0 (0.0%) | 153,524 |
| 15 Jun 2018 | INR | 7.95 | 7.95 | 7.35 | 7.5 | 7.5 | -0.3 (-3.85%) | 239,727 |
| 14 Jun 2018 | INR | 8.1 | 8.1 | 7.35 | 7.8 | 7.8 | -0.15 (-1.89%) | 182,340 |
| 13 Jun 2018 | INR | 7.5 | 7.95 | 7.35 | 7.95 | 7.95 | +0.3 (+3.92%) | 258,456 |
| 12 Jun 2018 | INR | 7.8 | 7.8 | 7.35 | 7.65 | 7.65 | 0.0 (0.0%) | 335,801 |
| 11 Jun 2018 | INR | 8.1 | 8.1 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 116,830 |
| 8 Jun 2018 | INR | 7.5 | 8.1 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 270,934 |
| 7 Jun 2018 | INR | 6.9 | 7.5 | 6.75 | 7.5 | 7.5 | +0.6 (+8.70%) | 287,046 |
| 6 Jun 2018 | INR | 6.75 | 7.2 | 6.75 | 6.9 | 6.9 | -0.15 (-2.13%) | 281,941 |
| 5 Jun 2018 | INR | 7.35 | 7.35 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 47,334 |
| 4 Jun 2018 | INR | 7.8 | 7.8 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 370,352 |
| 1 Jun 2018 | INR | 7.5 | 7.65 | 7.35 | 7.65 | 7.65 | +0.3 (+4.08%) | 406,130 |
| 31 May 2018 | INR | 7.35 | 7.35 | 7.2 | 7.35 | 7.35 | +0.3 (+4.26%) | 286,264 |
| 30 May 2018 | INR | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | +0.3 (+4.44%) | 368,209 |
| 29 May 2018 | INR | 6.75 | 6.75 | 6.45 | 6.75 | 6.75 | 0.0 (0.0%) | 693,345 |
| 28 May 2018 | INR | 6.9 | 7.05 | 6.6 | 6.75 | 6.75 | -0.15 (-2.17%) | 556,159 |
| 25 May 2018 | INR | 7.2 | 7.35 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 445,461 |
| 24 May 2018 | INR | 7.5 | 7.5 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 629,783 |
| 23 May 2018 | INR | 7.2 | 7.2 | 6.75 | 7.2 | 7.2 | +0.3 (+4.35%) | 134,332 |
| 22 May 2018 | INR | 6.45 | 7.05 | 6.45 | 6.9 | 6.9 | +0.15 (+2.22%) | 285,838 |
| 21 May 2018 | INR | 6.75 | 6.75 | 6.45 | 6.75 | 6.75 | 0.0 (0.0%) | 234,580 |
| 18 May 2018 | INR | 6.9 | 7.2 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 459,279 |
| 17 May 2018 | INR | 6.75 | 7.35 | 6.75 | 7.05 | 7.05 | 0.0 (0.0%) | 981,527 |
| 16 May 2018 | INR | 7.05 | 7.2 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 273,815 |
| 15 May 2018 | INR | 7.65 | 7.65 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 290,660 |
| 14 May 2018 | INR | 8.1 | 8.1 | 7.65 | 7.65 | 7.65 | -0.3 (-3.77%) | 207,275 |
| 11 May 2018 | INR | 8.1 | 8.4 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 297,475 |
| 10 May 2018 | INR | 7.95 | 8.4 | 7.95 | 8.25 | 8.25 | +0.15 (+1.85%) | 250,013 |
| 9 May 2018 | INR | 8.4 | 8.4 | 7.95 | 8.1 | 8.1 | -0.15 (-1.82%) | 279,017 |
