| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 8.55 | 8.55 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 184,821 |
| 7 May 2018 | INR | 8.55 | 8.55 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 196,858 |
| 4 May 2018 | INR | 8.55 | 8.7 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 218,752 |
| 3 May 2018 | INR | 8.4 | 8.7 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 84,223 |
| 2 May 2018 | INR | 8.25 | 8.55 | 8.25 | 8.4 | 8.4 | +0.15 (+1.82%) | 234,418 |
| 30 Apr 2018 | INR | 7.8 | 8.25 | 7.8 | 8.25 | 8.25 | +0.3 (+3.77%) | 251,064 |
| 27 Apr 2018 | INR | 8.7 | 9 | 7.8 | 7.95 | 7.95 | -0.6 (-7.02%) | 975,010 |
| 26 Apr 2018 | INR | 8.7 | 9.15 | 8.4 | 8.55 | 8.55 | -0.45 (-5%) | 472,135 |
| 25 Apr 2018 | INR | 9.45 | 9.75 | 8.7 | 9 | 9 | -0.6 (-6.25%) | 1,093,566 |
| 24 Apr 2018 | INR | 10.05 | 10.2 | 9.45 | 9.6 | 9.6 | -0.45 (-4.48%) | 223,774 |
| 23 Apr 2018 | INR | 9.75 | 10.2 | 9.6 | 10.05 | 10.05 | +0.15 (+1.52%) | 153,207 |
| 20 Apr 2018 | INR | 10.5 | 10.5 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 191,120 |
| 19 Apr 2018 | INR | 9.9 | 10.35 | 9.75 | 10.2 | 10.2 | +0.45 (+4.62%) | 1,448,634 |
| 18 Apr 2018 | INR | 9.75 | 10.05 | 9.3 | 9.75 | 9.75 | +0.3 (+3.17%) | 1,313,904 |
| 17 Apr 2018 | INR | 9.45 | 10.2 | 9.15 | 9.45 | 9.45 | 0.0 (0.0%) | 280,385 |
| 16 Apr 2018 | INR | 10.2 | 10.2 | 9.45 | 9.45 | 9.45 | -0.6 (-5.97%) | 99,867 |
| 13 Apr 2018 | INR | 9.45 | 10.05 | 9.15 | 10.05 | 10.05 | +0.9 (+9.84%) | 360,251 |
| 12 Apr 2018 | INR | 9 | 9.45 | 9 | 9.15 | 9.15 | -0.15 (-1.61%) | 33,506 |
| 11 Apr 2018 | INR | 9.9 | 9.9 | 9 | 9.3 | 9.3 | -0.6 (-6.06%) | 176,456 |
| 10 Apr 2018 | INR | 10.35 | 10.35 | 9.75 | 9.9 | 9.9 | -0.15 (-1.49%) | 112,743 |
| 9 Apr 2018 | INR | 9.6 | 10.5 | 9.3 | 10.05 | 10.05 | +0.45 (+4.69%) | 400,907 |
| 6 Apr 2018 | INR | 9.9 | 9.9 | 9.3 | 9.6 | 9.6 | +0.15 (+1.59%) | 141,970 |
| 5 Apr 2018 | INR | 9 | 9.45 | 8.85 | 9.45 | 9.45 | +0.45 (+5%) | 191,120 |
| 4 Apr 2018 | INR | 8.7 | 9.15 | 8.7 | 9 | 9 | +0.15 (+1.69%) | 144,955 |
| 3 Apr 2018 | INR | 8.7 | 9 | 8.55 | 8.85 | 8.85 | 0.0 (0.0%) | 92,556 |
| 2 Apr 2018 | INR | 8.85 | 8.85 | 8.7 | 8.85 | 8.85 | +0.3 (+3.51%) | 108,249 |
| 28 Mar 2018 | INR | 8.7 | 9 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 209,208 |
| 27 Mar 2018 | INR | 8.7 | 8.85 | 8.4 | 8.7 | 8.7 | +0.15 (+1.75%) | 170,344 |
| 26 Mar 2018 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 206,824 |
| 23 Mar 2018 | INR | 8.85 | 9 | 8.7 | 9 | 9 | -0.15 (-1.64%) | 167,063 |
