| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 9.45 | 9.45 | 8.85 | 9.15 | 9.15 | 0.0 (0.0%) | 58,562 |
| 21 Mar 2018 | INR | 9.15 | 9.45 | 8.85 | 9.15 | 9.15 | 0.0 (0.0%) | 114,175 |
| 20 Mar 2018 | INR | 9.15 | 9.6 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 340,284 |
| 19 Mar 2018 | INR | 10.5 | 10.5 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 191,484 |
| 16 Mar 2018 | INR | 9.6 | 10.05 | 9.45 | 10.05 | 10.05 | +0.45 (+4.69%) | 81,589 |
| 15 Mar 2018 | INR | 9.9 | 9.9 | 9.45 | 9.6 | 9.6 | 0.0 (0.0%) | 67,147 |
| 14 Mar 2018 | INR | 9.6 | 9.75 | 9.3 | 9.6 | 9.6 | +0.3 (+3.23%) | 136,687 |
| 13 Mar 2018 | INR | 9.15 | 9.45 | 8.7 | 9.3 | 9.3 | +0.3 (+3.33%) | 141,400 |
| 12 Mar 2018 | INR | 9 | 9.15 | 8.85 | 9 | 9 | +0.15 (+1.69%) | 197,247 |
| 9 Mar 2018 | INR | 8.85 | 9 | 8.7 | 8.85 | 8.85 | +0.15 (+1.72%) | 138,518 |
| 8 Mar 2018 | INR | 9 | 9 | 8.55 | 8.7 | 8.7 | -0.15 (-1.69%) | 361,148 |
| 7 Mar 2018 | INR | 9.45 | 9.45 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 273,628 |
| 6 Mar 2018 | INR | 9.6 | 9.9 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 93,106 |
| 5 Mar 2018 | INR | 10.05 | 10.05 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 75,728 |
| 1 Mar 2018 | INR | 9.75 | 10.05 | 9.6 | 10.05 | 10.05 | +0.3 (+3.08%) | 110,250 |
| 28 Feb 2018 | INR | 10.05 | 10.05 | 9.6 | 9.75 | 9.75 | -0.3 (-2.99%) | 176,596 |
| 27 Feb 2018 | INR | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 155,550 |
| 26 Feb 2018 | INR | 10.2 | 10.5 | 9.75 | 10.5 | 10.5 | +0.45 (+4.48%) | 178,849 |
| 23 Feb 2018 | INR | 10.05 | 10.35 | 9.75 | 10.05 | 10.05 | +0.15 (+1.52%) | 178,557 |
| 22 Feb 2018 | INR | 10.35 | 10.35 | 9.9 | 9.9 | 9.9 | -0.45 (-4.35%) | 191,649 |
| 21 Feb 2018 | INR | 10.5 | 10.65 | 10.05 | 10.35 | 10.35 | -0.15 (-1.43%) | 122,010 |
| 20 Feb 2018 | INR | 10.35 | 10.95 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 147,755 |
| 19 Feb 2018 | INR | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 108,527 |
| 16 Feb 2018 | INR | 11.85 | 11.85 | 10.95 | 10.95 | 10.95 | -0.45 (-3.95%) | 208,924 |
| 15 Feb 2018 | INR | 11.1 | 11.4 | 10.95 | 11.4 | 11.4 | +0.45 (+4.11%) | 170,208 |
| 14 Feb 2018 | INR | 11.1 | 11.25 | 10.8 | 10.95 | 10.95 | +0.15 (+1.39%) | 443,333 |
| 12 Feb 2018 | INR | 11.1 | 11.25 | 10.35 | 10.8 | 10.8 | 0.0 (0.0%) | 251,757 |
| 9 Feb 2018 | INR | 10.95 | 10.95 | 10.2 | 10.8 | 10.8 | +0.3 (+2.86%) | 262,519 |
| 8 Feb 2018 | INR | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.45 (+4.48%) | 88,075 |
| 7 Feb 2018 | INR | 9.3 | 10.05 | 9.3 | 10.05 | 10.05 | +0.45 (+4.69%) | 33,431 |
