| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 6.3 | 6.75 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 370,163 |
| 11 Aug 2017 | INR | 6.3 | 6.45 | 6 | 6.3 | 6.3 | -0.15 (-2.33%) | 206,426 |
| 10 Aug 2017 | INR | 6.6 | 6.6 | 6.3 | 6.45 | 6.45 | -0.3 (-4.44%) | 200,349 |
| 9 Aug 2017 | INR | 6.6 | 7.05 | 6.6 | 6.75 | 6.75 | -0.15 (-2.17%) | 149,297 |
| 8 Aug 2017 | INR | 6.9 | 7.2 | 6.75 | 6.9 | 6.9 | -0.3 (-4.17%) | 215,356 |
| 7 Aug 2017 | INR | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | +0.3 (+4.35%) | 96,394 |
| 4 Aug 2017 | INR | 7.05 | 7.2 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 83,319 |
| 3 Aug 2017 | INR | 7.2 | 7.2 | 6.9 | 7.05 | 7.05 | -0.3 (-4.08%) | 120,418 |
| 2 Aug 2017 | INR | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | +0.3 (+4.26%) | 136,372 |
| 1 Aug 2017 | INR | 7.05 | 7.2 | 6.75 | 7.05 | 7.05 | -0.15 (-2.08%) | 111,794 |
| 31 Jul 2017 | INR | 7.05 | 7.35 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 76,687 |
| 28 Jul 2017 | INR | 7.2 | 7.2 | 6.9 | 7.2 | 7.2 | 0.0 (0.0%) | 45,038 |
| 27 Jul 2017 | INR | 7.35 | 7.65 | 7.05 | 7.2 | 7.2 | -0.3 (-4%) | 421,968 |
| 26 Jul 2017 | INR | 7.35 | 7.65 | 7.35 | 7.5 | 7.5 | 0.0 (0.0%) | 203,286 |
| 25 Jul 2017 | INR | 7.5 | 7.65 | 7.35 | 7.5 | 7.5 | 0.0 (0.0%) | 105,565 |
| 24 Jul 2017 | INR | 7.65 | 7.8 | 7.35 | 7.5 | 7.5 | -0.15 (-1.96%) | 257,505 |
| 21 Jul 2017 | INR | 7.2 | 7.95 | 7.05 | 7.65 | 7.65 | +0.75 (+10.87%) | 598,764 |
| 20 Jul 2017 | INR | 6.9 | 7.2 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 215,735 |
| 19 Jul 2017 | INR | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | +0.3 (+4.44%) | 404,028 |
| 18 Jul 2017 | INR | 6.9 | 7.05 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 207,458 |
| 17 Jul 2017 | INR | 6.75 | 7.05 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 115,659 |
| 14 Jul 2017 | INR | 6.75 | 7.05 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 324,632 |
| 13 Jul 2017 | INR | 7.2 | 7.5 | 6.6 | 6.6 | 6.6 | -0.45 (-6.38%) | 1,133,416 |
| 12 Jul 2017 | INR | 6.9 | 7.05 | 6.75 | 7.05 | 7.05 | +0.15 (+2.17%) | 63,416 |
| 11 Jul 2017 | INR | 6.9 | 7.05 | 6.6 | 6.9 | 6.9 | 0.0 (0.0%) | 202,906 |
| 10 Jul 2017 | INR | 6.6 | 6.9 | 6.3 | 6.9 | 6.9 | 0.0 (0.0%) | 92,921 |
| 7 Jul 2017 | INR | 6.75 | 6.9 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 253,616 |
| 6 Jul 2017 | INR | 6.3 | 6.75 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 241,523 |
| 5 Jul 2017 | INR | 6.6 | 6.6 | 6.15 | 6.3 | 6.3 | -0.3 (-4.55%) | 882,008 |
| 4 Jul 2017 | INR | 7.05 | 7.05 | 6.3 | 6.6 | 6.6 | -0.3 (-4.35%) | 1,003,894 |
