| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 995,625 |
| 31 Aug 2023 | INR | 7.45 | 7.55 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 782,965 |
| 30 Aug 2023 | INR | 7.55 | 7.75 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 2,140,658 |
| 29 Aug 2023 | INR | 8.1 | 8.3 | 7.15 | 7.4 | 7.4 | -0.4 (-5.13%) | 5,653,696 |
| 28 Aug 2023 | INR | 7.15 | 8.05 | 7.15 | 7.8 | 7.8 | +0.7 (+9.86%) | 5,277,891 |
| 25 Aug 2023 | INR | 6.6 | 7.25 | 6.6 | 7.1 | 7.1 | +0.55 (+8.40%) | 3,611,791 |
| 24 Aug 2023 | INR | 6.35 | 6.85 | 6.3 | 6.55 | 6.55 | +0.35 (+5.65%) | 2,637,981 |
| 23 Aug 2023 | INR | 6.05 | 6.3 | 6.05 | 6.2 | 6.2 | +0.15 (+2.48%) | 1,388,055 |
| 22 Aug 2023 | INR | 6.2 | 6.35 | 5.85 | 6.05 | 6.05 | -0.15 (-2.42%) | 2,299,750 |
| 21 Aug 2023 | INR | 5.3 | 6.2 | 5.25 | 6.2 | 6.2 | +1 (+19.23%) | 6,663,170 |
| 18 Aug 2023 | INR | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 492,446 |
| 17 Aug 2023 | INR | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 742,375 |
| 16 Aug 2023 | INR | 5.3 | 5.35 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 759,988 |
| 14 Aug 2023 | INR | 5.35 | 5.35 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 664,112 |
| 11 Aug 2023 | INR | 5.25 | 5.35 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 700,952 |
| 10 Aug 2023 | INR | 5.15 | 5.35 | 5.05 | 5.15 | 5.15 | +0.1 (+1.98%) | 841,798 |
| 9 Aug 2023 | INR | 4.6 | 5.25 | 4.55 | 5.05 | 5.05 | +0.5 (+10.99%) | 1,988,293 |
| 8 Aug 2023 | INR | 4.7 | 4.95 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 804,024 |
| 7 Aug 2023 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 250,452 |
| 4 Aug 2023 | INR | 4.45 | 4.6 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 339,651 |
| 3 Aug 2023 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 130,962 |
| 2 Aug 2023 | INR | 4.5 | 4.55 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 320,069 |
| 1 Aug 2023 | INR | 4.45 | 4.55 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 247,399 |
| 31 Jul 2023 | INR | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 237,358 |
| 28 Jul 2023 | INR | 4.5 | 4.65 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 403,456 |
| 27 Jul 2023 | INR | 4.5 | 4.55 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 180,249 |
| 26 Jul 2023 | INR | 4.5 | 4.55 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 487,285 |
| 25 Jul 2023 | INR | 4.6 | 4.6 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 289,463 |
| 24 Jul 2023 | INR | 4.6 | 4.6 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 158,258 |
| 21 Jul 2023 | INR | 4.65 | 4.7 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 349,147 |
