| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 4.7 | 4.7 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 325,889 |
| 19 Jul 2023 | INR | 4.7 | 4.7 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 184,755 |
| 18 Jul 2023 | INR | 4.75 | 4.75 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 205,859 |
| 17 Jul 2023 | INR | 4.75 | 4.75 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 198,209 |
| 14 Jul 2023 | INR | 4.65 | 4.7 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 160,393 |
| 13 Jul 2023 | INR | 4.75 | 4.75 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 212,644 |
| 12 Jul 2023 | INR | 4.75 | 4.75 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 217,297 |
| 11 Jul 2023 | INR | 4.75 | 4.8 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 198,923 |
| 10 Jul 2023 | INR | 4.8 | 4.85 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 133,223 |
| 7 Jul 2023 | INR | 4.75 | 4.85 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 229,135 |
| 6 Jul 2023 | INR | 4.8 | 4.85 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 191,871 |
| 5 Jul 2023 | INR | 4.8 | 4.85 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 161,496 |
| 4 Jul 2023 | INR | 4.9 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 241,637 |
| 3 Jul 2023 | INR | 4.85 | 4.9 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 294,063 |
| 30 Jun 2023 | INR | 4.8 | 4.95 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 302,756 |
| 29 Jun 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 4.85 | 4.95 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 156,169 |
| 26 Jun 2023 | INR | 4.95 | 4.95 | 4.65 | 4.85 | 4.85 | 0.0 (0.0%) | 128,555 |
| 23 Jun 2023 | INR | 4.85 | 4.9 | 4.65 | 4.85 | 4.85 | 0.0 (0.0%) | 186,152 |
| 22 Jun 2023 | INR | 4.85 | 4.95 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 234,485 |
| 21 Jun 2023 | INR | 5 | 5 | 4 | 4.8 | 4.8 | -0.15 (-3.03%) | 549,737 |
| 20 Jun 2023 | INR | 5 | 5 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 135,507 |
| 19 Jun 2023 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 157,960 |
| 16 Jun 2023 | INR | 5 | 5 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 240,177 |
| 15 Jun 2023 | INR | 5.1 | 5.1 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 368,716 |
| 14 Jun 2023 | INR | 5.05 | 5.1 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 197,946 |
| 13 Jun 2023 | INR | 5.1 | 5.15 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 205,199 |
| 12 Jun 2023 | INR | 5.1 | 5.15 | 5 | 5 | 5 | -0.1 (-1.96%) | 200,445 |
| 9 Jun 2023 | INR | 5.15 | 5.2 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 170,027 |
