| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 5.15 | 5.3 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 622,447 |
| 7 Jun 2023 | INR | 4.95 | 5.45 | 4.9 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,099,132 |
| 6 Jun 2023 | INR | 4.9 | 5 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 189,096 |
| 5 Jun 2023 | INR | 5.05 | 5.05 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 218,669 |
| 2 Jun 2023 | INR | 5.05 | 5.05 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 209,759 |
| 1 Jun 2023 | INR | 5.1 | 5.1 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 139,965 |
| 31 May 2023 | INR | 4.8 | 5.1 | 4.75 | 5 | 5 | +0.2 (+4.17%) | 266,342 |
| 30 May 2023 | INR | 4.75 | 4.85 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 92,648 |
| 29 May 2023 | INR | 4.95 | 5 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 206,572 |
| 26 May 2023 | INR | 4.75 | 4.95 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 162,278 |
| 25 May 2023 | INR | 4.75 | 4.8 | 4.65 | 4.75 | 4.75 | +0.1 (+2.15%) | 73,080 |
| 24 May 2023 | INR | 4.6 | 4.8 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 222,937 |
| 23 May 2023 | INR | 4.75 | 4.75 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 230,992 |
| 22 May 2023 | INR | 4.75 | 4.8 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 178,826 |
| 19 May 2023 | INR | 4.9 | 4.9 | 4.6 | 4.75 | 4.75 | -0.1 (-2.06%) | 368,212 |
| 18 May 2023 | INR | 4.85 | 4.95 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 210,954 |
| 17 May 2023 | INR | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 234,549 |
| 16 May 2023 | INR | 5 | 5.1 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 256,746 |
| 15 May 2023 | INR | 4.95 | 5.15 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 224,346 |
| 12 May 2023 | INR | 5.05 | 5.1 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 267,524 |
| 11 May 2023 | INR | 5.05 | 5.05 | 4.95 | 5 | 5 | 0.0 (0.0%) | 92,948 |
| 10 May 2023 | INR | 5.05 | 5.1 | 4.95 | 5 | 5 | 0.0 (0.0%) | 127,435 |
| 9 May 2023 | INR | 5.1 | 5.15 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 201,118 |
| 8 May 2023 | INR | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 216,282 |
| 5 May 2023 | INR | 5.1 | 5.2 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 360,855 |
| 4 May 2023 | INR | 5.15 | 5.3 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 748,500 |
| 3 May 2023 | INR | 4.9 | 5.3 | 4.8 | 5.05 | 5.05 | +0.2 (+4.12%) | 883,240 |
| 2 May 2023 | INR | 4.8 | 4.9 | 4.65 | 4.85 | 4.85 | +0.2 (+4.30%) | 414,600 |
| 28 Apr 2023 | INR | 4.65 | 4.75 | 4.6 | 4.65 | 4.65 | +0.1 (+2.20%) | 121,785 |
| 27 Apr 2023 | INR | 4.6 | 4.7 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 179,771 |
