| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 4.6 | 4.7 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 106,798 |
| 25 Apr 2023 | INR | 4.75 | 4.8 | 4.2 | 4.55 | 4.55 | -0.15 (-3.19%) | 203,085 |
| 24 Apr 2023 | INR | 4.75 | 4.85 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 141,010 |
| 21 Apr 2023 | INR | 4.8 | 4.85 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 155,372 |
| 20 Apr 2023 | INR | 4.55 | 4.9 | 4.55 | 4.75 | 4.75 | +0.2 (+4.40%) | 829,805 |
| 19 Apr 2023 | INR | 4.55 | 4.65 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 137,188 |
| 18 Apr 2023 | INR | 4.6 | 4.7 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 298,516 |
| 17 Apr 2023 | INR | 4.85 | 4.85 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 343,230 |
| 13 Apr 2023 | INR | 4.7 | 4.85 | 4.65 | 4.75 | 4.75 | +0.1 (+2.15%) | 324,599 |
| 12 Apr 2023 | INR | 4.8 | 4.8 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 414,558 |
| 11 Apr 2023 | INR | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 216,001 |
| 10 Apr 2023 | INR | 4.75 | 4.95 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 191,149 |
| 6 Apr 2023 | INR | 4.8 | 5.05 | 4.75 | 4.85 | 4.85 | +0.05 (+1.04%) | 349,307 |
| 5 Apr 2023 | INR | 5.1 | 5.1 | 4.7 | 4.8 | 4.8 | -0.35 (-6.80%) | 670,070 |
| 3 Apr 2023 | INR | 4.35 | 5.2 | 4.35 | 5.15 | 5.15 | +0.8 (+18.39%) | 1,567,612 |
| 31 Mar 2023 | INR | 4.25 | 4.9 | 3.9 | 4.35 | 4.35 | +0.2 (+4.82%) | 816,666 |
| 29 Mar 2023 | INR | 3.65 | 4.25 | 3.65 | 4.15 | 4.15 | +0.3 (+7.79%) | 504,635 |
| 28 Mar 2023 | INR | 4.05 | 4.15 | 3.8 | 3.85 | 3.85 | -0.25 (-6.10%) | 369,709 |
| 27 Mar 2023 | INR | 4.15 | 4.5 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 312,385 |
| 24 Mar 2023 | INR | 4.25 | 4.35 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 239,883 |
| 23 Mar 2023 | INR | 4.35 | 4.4 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 176,816 |
| 22 Mar 2023 | INR | 4.35 | 4.5 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 145,726 |
| 21 Mar 2023 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 153,143 |
| 20 Mar 2023 | INR | 4.6 | 4.6 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 274,344 |
| 17 Mar 2023 | INR | 4.4 | 4.6 | 4.35 | 4.5 | 4.5 | +0.15 (+3.45%) | 219,164 |
| 16 Mar 2023 | INR | 4.5 | 4.5 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 211,135 |
| 15 Mar 2023 | INR | 4.4 | 4.55 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 147,183 |
| 14 Mar 2023 | INR | 4.55 | 4.7 | 4.35 | 4.45 | 4.45 | -0.15 (-3.26%) | 344,258 |
| 13 Mar 2023 | INR | 4.55 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 109,525 |
| 10 Mar 2023 | INR | 4.75 | 4.8 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 133,457 |
