| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 8.95 | 9 | 8.7 | 9 | 9 | +0.8 (+9.76%) | 868,646 |
| 12 Jan 2024 | INR | 8 | 8.2 | 7.95 | 8.2 | 8.2 | +0.35 (+4.46%) | 1,264,815 |
| 11 Jan 2024 | INR | 7.85 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 1,590,413 |
| 10 Jan 2024 | INR | 7.25 | 7.5 | 7.1 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,495,207 |
| 9 Jan 2024 | INR | 7.15 | 7.25 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 1,031,206 |
| 8 Jan 2024 | INR | 7.15 | 7.2 | 6.85 | 7.15 | 7.15 | +0.1 (+1.42%) | 1,109,553 |
| 5 Jan 2024 | INR | 7.1 | 7.15 | 6.75 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,185,648 |
| 4 Jan 2024 | INR | 6.8 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 1,158,113 |
| 3 Jan 2024 | INR | 6.45 | 6.75 | 6.3 | 6.7 | 6.7 | +0.25 (+3.88%) | 701,617 |
| 2 Jan 2024 | INR | 6.55 | 6.6 | 6.2 | 6.45 | 6.45 | +0.05 (+0.78%) | 775,214 |
| 1 Jan 2024 | INR | 6.3 | 6.4 | 6.15 | 6.4 | 6.4 | +0.3 (+4.92%) | 446,872 |
| 29 Dec 2023 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 210,739 |
| 28 Dec 2023 | INR | 6.1 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 155,505 |
| 27 Dec 2023 | INR | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 157,249 |
| 26 Dec 2023 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 143,365 |
| 22 Dec 2023 | INR | 6 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 68,380 |
| 21 Dec 2023 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 189,732 |
| 20 Dec 2023 | INR | 6.1 | 6.3 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 282,965 |
| 19 Dec 2023 | INR | 6.2 | 6.2 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 344,425 |
| 18 Dec 2023 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 185,010 |
| 15 Dec 2023 | INR | 6 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 133,320 |
| 14 Dec 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 197,324 |
| 13 Dec 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 113,210 |
| 12 Dec 2023 | INR | 6.25 | 6.25 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 89,093 |
| 11 Dec 2023 | INR | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 155,452 |
| 8 Dec 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 112,717 |
| 7 Dec 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 160,292 |
| 6 Dec 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 151,801 |
| 5 Dec 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 114,212 |
| 4 Dec 2023 | INR | 6.5 | 6.6 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 315,901 |
