| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 6.4 | 6.55 | 6.25 | 6.55 | 6.55 | +0.3 (+4.80%) | 502,030 |
| 16 Oct 2023 | INR | 6.1 | 6.4 | 5.9 | 6.25 | 6.25 | +0.15 (+2.46%) | 458,077 |
| 13 Oct 2023 | INR | 6.05 | 6.15 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 362,419 |
| 12 Oct 2023 | INR | 6.1 | 6.15 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 273,570 |
| 11 Oct 2023 | INR | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 137,657 |
| 10 Oct 2023 | INR | 6.15 | 6.15 | 5.95 | 6.15 | 6.15 | +0.25 (+4.24%) | 372,303 |
| 9 Oct 2023 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 244,552 |
| 6 Oct 2023 | INR | 6.25 | 6.3 | 6 | 6.2 | 6.2 | +0.05 (+0.81%) | 398,549 |
| 5 Oct 2023 | INR | 6.35 | 6.35 | 6.05 | 6.15 | 6.15 | -0.1 (-1.60%) | 179,531 |
| 4 Oct 2023 | INR | 6.4 | 6.4 | 6.05 | 6.25 | 6.25 | +0.05 (+0.81%) | 355,041 |
| 3 Oct 2023 | INR | 5.95 | 6.2 | 5.7 | 6.2 | 6.2 | +0.25 (+4.20%) | 504,005 |
| 29 Sep 2023 | INR | 5.95 | 6.05 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 370,944 |
| 28 Sep 2023 | INR | 6.1 | 6.1 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 243,461 |
| 27 Sep 2023 | INR | 6.1 | 6.2 | 5.95 | 6.05 | 6.05 | -0.05 (-0.82%) | 381,850 |
| 26 Sep 2023 | INR | 6.25 | 6.35 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 522,135 |
| 25 Sep 2023 | INR | 6.4 | 6.45 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 353,979 |
| 22 Sep 2023 | INR | 6.35 | 6.55 | 6.3 | 6.35 | 6.35 | -0.26 (-3.93%) | 779,326 |
| 21 Sep 2023 | INR | 6.51 | 6.66 | 6.41 | 6.61 | 6.61 | +0.1 (+1.54%) | 489,343 |
| 20 Sep 2023 | INR | 6.56 | 6.56 | 6.37 | 6.51 | 6.51 | -0.24 (-3.56%) | 253,155 |
| 18 Sep 2023 | INR | 6.75 | 6.85 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 294,868 |
| 15 Sep 2023 | INR | 6.95 | 6.95 | 6.5 | 6.75 | 6.75 | -0.05 (-0.74%) | 382,603 |
| 14 Sep 2023 | INR | 6.85 | 7 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 243,044 |
| 13 Sep 2023 | INR | 7 | 7.1 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 348,186 |
| 12 Sep 2023 | INR | 7.15 | 7.15 | 6.7 | 7 | 7 | -0.05 (-0.71%) | 930,329 |
| 11 Sep 2023 | INR | 7.3 | 7.3 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 795,990 |
| 8 Sep 2023 | INR | 7.15 | 7.15 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 615,971 |
| 7 Sep 2023 | INR | 7.15 | 7.15 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 535,598 |
| 6 Sep 2023 | INR | 7.05 | 7.1 | 6.85 | 7.05 | 7.05 | +0.05 (+0.71%) | 703,228 |
| 5 Sep 2023 | INR | 7.2 | 7.2 | 6.75 | 7 | 7 | -0.05 (-0.71%) | 895,785 |
| 4 Sep 2023 | INR | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | +0.3 (+4.44%) | 543,310 |
