Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | INR | 9.3 | 9.6 | 9 | 9.3 | 9.3 | +0.15 (+1.64%) | 171,898 |
16 Feb 2017 | INR | 8.7 | 9.3 | 8.7 | 9.15 | 9.15 | 0.0 (0.0%) | 88,402 |
15 Feb 2017 | INR | 8.85 | 9.45 | 8.7 | 9.15 | 9.15 | 0.0 (0.0%) | 180,058 |
14 Feb 2017 | INR | 8.7 | 9.6 | 8.7 | 9.15 | 9.15 | 0.0 (0.0%) | 437,407 |
13 Feb 2017 | INR | 9.15 | 9.3 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 183,278 |
10 Feb 2017 | INR | 10.5 | 10.5 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 960,140 |
9 Feb 2017 | INR | 9.15 | 10.05 | 9.15 | 10.05 | 10.05 | +0.45 (+4.69%) | 1,346,570 |
8 Feb 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 91,380 |
7 Feb 2017 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 54,799 |
6 Feb 2017 | INR | 10.65 | 10.65 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 81,062 |
3 Feb 2017 | INR | 11.7 | 11.7 | 10.8 | 10.95 | 10.95 | -0.3 (-2.67%) | 957,875 |
2 Feb 2017 | INR | 11.25 | 11.25 | 10.95 | 11.25 | 11.25 | +0.9 (+8.70%) | 620,258 |
1 Feb 2017 | INR | 10.35 | 10.35 | 9.45 | 10.35 | 10.35 | +0.9 (+9.52%) | 971,463 |
31 Jan 2017 | INR | 9.45 | 9.45 | 9.3 | 9.45 | 9.45 | +0.75 (+8.62%) | 746,260 |
30 Jan 2017 | INR | 7.95 | 8.7 | 7.8 | 8.7 | 8.7 | 0.0 (0.0%) | 521,867 |