| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.3 | 34.8 | 31.81 | 33.35 | 33.35 | +0.07 (+0.21%) | 2,239 |
| 10 Apr 2024 | INR | 35.99 | 35.99 | 33.2 | 33.28 | 33.28 | -1.66 (-4.75%) | 1,710 |
| 9 Apr 2024 | INR | 36 | 36 | 34.25 | 34.94 | 34.94 | -1.06 (-2.94%) | 1,919 |
| 8 Apr 2024 | INR | 35.15 | 36.8 | 35.15 | 36 | 36 | +0.85 (+2.42%) | 3,028 |
| 5 Apr 2024 | INR | 34.3 | 35.49 | 34.3 | 35.15 | 35.15 | +0.95 (+2.78%) | 2,809 |
| 4 Apr 2024 | INR | 34.09 | 34.2 | 33.01 | 34.2 | 34.2 | +1.45 (+4.43%) | 2,303 |
| 3 Apr 2024 | INR | 32.7 | 34.2 | 32.7 | 32.75 | 32.75 | +0.07 (+0.21%) | 3,634 |
| 2 Apr 2024 | INR | 32.49 | 32.68 | 32.49 | 32.68 | 32.68 | +1.55 (+4.98%) | 2,121 |
| 1 Apr 2024 | INR | 32.23 | 32.99 | 30.35 | 31.13 | 31.13 | -0.47 (-1.49%) | 1,786 |
| 28 Mar 2024 | INR | 30.68 | 31.61 | 30.68 | 31.6 | 31.6 | +0.92 (+3.00%) | 5,912 |
| 27 Mar 2024 | INR | 31.25 | 31.5 | 30.68 | 30.68 | 30.68 | -0.56 (-1.79%) | 1,631 |
| 26 Mar 2024 | INR | 33.2 | 33.2 | 31 | 31.24 | 31.24 | -1.31 (-4.02%) | 2,107 |
| 22 Mar 2024 | INR | 32.67 | 33.35 | 32.45 | 32.55 | 32.55 | -0.12 (-0.37%) | 1,989 |
| 21 Mar 2024 | INR | 32.55 | 33.97 | 32.5 | 32.67 | 32.67 | -0.15 (-0.46%) | 2,309 |
| 20 Mar 2024 | INR | 34.4 | 34.4 | 32.6 | 32.82 | 32.82 | -1.41 (-4.12%) | 1,682 |
| 19 Mar 2024 | INR | 34.88 | 34.88 | 33.01 | 34.23 | 34.23 | +0.93 (+2.79%) | 2,028 |
| 18 Mar 2024 | INR | 32.05 | 33.64 | 32.05 | 33.3 | 33.3 | +1.24 (+3.87%) | 732 |
| 15 Mar 2024 | INR | 35.19 | 35.19 | 31.95 | 32.06 | 32.06 | -1.51 (-4.50%) | 6,185 |
| 14 Mar 2024 | INR | 33.35 | 34.84 | 31.86 | 33.57 | 33.57 | +0.06 (+0.18%) | 2,120 |
| 13 Mar 2024 | INR | 34 | 35.86 | 33.22 | 33.51 | 33.51 | -1.45 (-4.15%) | 7,182 |
| 12 Mar 2024 | INR | 36.94 | 37.25 | 34.96 | 34.96 | 34.96 | -1.83 (-4.97%) | 2,935 |
| 11 Mar 2024 | INR | 35.21 | 36.94 | 33.44 | 36.79 | 36.79 | +1.6 (+4.55%) | 12,181 |
| 7 Mar 2024 | INR | 36.41 | 36.49 | 34.96 | 35.19 | 35.19 | -0.96 (-2.66%) | 2,965 |
| 6 Mar 2024 | INR | 35.6 | 36.59 | 33.87 | 36.15 | 36.15 | +0.55 (+1.54%) | 1,995 |
| 5 Mar 2024 | INR | 35.6 | 36.62 | 35.6 | 35.6 | 35.6 | -0.73 (-2.01%) | 945 |
| 4 Mar 2024 | INR | 35.6 | 37 | 35.6 | 36.33 | 36.33 | +0.54 (+1.51%) | 4,810 |
| 1 Mar 2024 | INR | 35.79 | 37.45 | 35.79 | 35.79 | 35.79 | 0.0 (0.0%) | 1,237 |
| 29 Feb 2024 | INR | 35 | 36.44 | 35 | 35.79 | 35.79 | +0.79 (+2.26%) | 1,924 |
| 28 Feb 2024 | INR | 34.71 | 36.89 | 34.71 | 35 | 35 | -0.72 (-2.02%) | 3,402 |
| 27 Feb 2024 | INR | 35.26 | 36.79 | 35.25 | 35.72 | 35.72 | +0.35 (+0.99%) | 6,680 |
