| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,177.3 | 1,187 | 1,163 | 1,169.05 | 1,169.05 | -8.35 (-0.71%) | 970,414 |
| 10 Apr 2024 | INR | 1,153.9 | 1,183.55 | 1,150 | 1,177.4 | 1,177.4 | +28.7 (+2.50%) | 1,060,445 |
| 9 Apr 2024 | INR | 1,183.25 | 1,183.45 | 1,140.05 | 1,148.7 | 1,148.7 | -25.2 (-2.15%) | 1,115,923 |
| 8 Apr 2024 | INR | 1,152.95 | 1,180 | 1,136 | 1,173.9 | 1,173.9 | +28.25 (+2.47%) | 2,521,920 |
| 5 Apr 2024 | INR | 1,149.95 | 1,154.9 | 1,136 | 1,145.65 | 1,145.65 | -5.7 (-0.50%) | 838,396 |
| 4 Apr 2024 | INR | 1,152.5 | 1,172.5 | 1,139.25 | 1,151.35 | 1,151.35 | +9.6 (+0.84%) | 2,867,983 |
| 3 Apr 2024 | INR | 1,125 | 1,144.1 | 1,105.3 | 1,141.75 | 1,141.75 | -13.6 (-1.18%) | 1,586,014 |
| 2 Apr 2024 | INR | 1,159.9 | 1,159.9 | 1,135.15 | 1,155.35 | 1,155.35 | +6.75 (+0.59%) | 713,289 |
| 1 Apr 2024 | INR | 1,132.2 | 1,153.4 | 1,121 | 1,148.6 | 1,148.6 | +19 (+1.68%) | 1,247,843 |
| 28 Mar 2024 | INR | 1,114.95 | 1,135.2 | 1,103.5 | 1,129.6 | 1,129.6 | +18.4 (+1.66%) | 1,391,471 |
| 27 Mar 2024 | INR | 1,132.4 | 1,143.05 | 1,107.25 | 1,111.2 | 1,111.2 | -18.95 (-1.68%) | 1,811,541 |
| 26 Mar 2024 | INR | 1,131.9 | 1,140.95 | 1,127 | 1,130.15 | 1,130.15 | +1.2 (+0.11%) | 728,614 |
| 22 Mar 2024 | INR | 1,102 | 1,133.6 | 1,101.3 | 1,128.95 | 1,128.95 | +26.95 (+2.45%) | 1,129,996 |
| 21 Mar 2024 | INR | 1,097.8 | 1,122 | 1,094 | 1,102 | 1,102 | +9.3 (+0.85%) | 2,400,850 |
| 20 Mar 2024 | INR | 1,110 | 1,118.6 | 1,088 | 1,092.7 | 1,092.7 | -20 (-1.80%) | 1,044,847 |
| 19 Mar 2024 | INR | 1,111.75 | 1,133 | 1,093.6 | 1,112.7 | 1,112.7 | -1.7 (-0.15%) | 830,859 |
| 18 Mar 2024 | INR | 1,119 | 1,121 | 1,090.3 | 1,114.4 | 1,114.4 | -5.1 (-0.46%) | 1,199,978 |
| 15 Mar 2024 | INR | 1,117.95 | 1,130.65 | 1,099.1 | 1,119.5 | 1,119.5 | +6.45 (+0.58%) | 1,004,065 |
| 14 Mar 2024 | INR | 1,111 | 1,127 | 1,096.7 | 1,113.05 | 1,113.05 | -13.95 (-1.24%) | 1,500,630 |
| 13 Mar 2024 | INR | 1,155.85 | 1,164.45 | 1,115 | 1,127 | 1,127 | -28.85 (-2.50%) | 1,538,078 |
| 12 Mar 2024 | INR | 1,160.05 | 1,170.9 | 1,139 | 1,155.85 | 1,155.85 | -4 (-0.34%) | 942,567 |
| 11 Mar 2024 | INR | 1,170.05 | 1,190.6 | 1,143.4 | 1,159.85 | 1,159.85 | -19 (-1.61%) | 2,315,091 |
| 7 Mar 2024 | INR | 1,181.65 | 1,193.6 | 1,170.35 | 1,178.85 | 1,178.85 | -2.9 (-0.25%) | 557,070 |
| 6 Mar 2024 | INR | 1,189 | 1,190.75 | 1,150.1 | 1,181.75 | 1,181.75 | -4.05 (-0.34%) | 674,420 |
| 5 Mar 2024 | INR | 1,190 | 1,211 | 1,179.95 | 1,185.8 | 1,185.8 | -3.35 (-0.28%) | 1,251,169 |
| 4 Mar 2024 | INR | 1,182 | 1,193.7 | 1,170 | 1,189.15 | 1,189.15 | +4.9 (+0.41%) | 1,806,324 |
| 1 Mar 2024 | INR | 1,150.05 | 1,187.9 | 1,150.05 | 1,184.25 | 1,184.25 | +33.25 (+2.89%) | 740,159 |
| 29 Feb 2024 | INR | 1,145 | 1,158 | 1,135.8 | 1,151 | 1,151 | -1.25 (-0.11%) | 1,187,019 |
| 28 Feb 2024 | INR | 1,175.75 | 1,181.55 | 1,141.15 | 1,152.25 | 1,152.25 | -25.7 (-2.18%) | 770,303 |
| 27 Feb 2024 | INR | 1,173.9 | 1,195.2 | 1,169.8 | 1,177.95 | 1,177.95 | +2.35 (+0.20%) | 1,178,342 |
