| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 844 | 845 | 822.9 | 825.2 | 825.2 | -9.35 (-1.12%) | 1,183,815 |
| 8 Mar 2023 | INR | 827.9 | 836.15 | 819.55 | 834.55 | 834.55 | +6.65 (+0.80%) | 483,070 |
| 6 Mar 2023 | INR | 828.9 | 834.5 | 826 | 827.9 | 827.9 | +2.85 (+0.35%) | 440,453 |
| 3 Mar 2023 | INR | 844.95 | 844.95 | 814.5 | 825.05 | 825.05 | -8.25 (-0.99%) | 1,475,015 |
| 2 Mar 2023 | INR | 829 | 836.9 | 821.45 | 833.3 | 833.3 | +9.25 (+1.12%) | 1,262,632 |
| 1 Mar 2023 | INR | 817 | 827.95 | 815.05 | 824.05 | 824.05 | +8.05 (+0.99%) | 732,485 |
| 28 Feb 2023 | INR | 821.95 | 826.85 | 812.85 | 816 | 816 | -5.8 (-0.71%) | 1,104,103 |
| 27 Feb 2023 | INR | 824 | 829.4 | 813 | 821.8 | 821.8 | -7.15 (-0.86%) | 1,144,982 |
| 24 Feb 2023 | INR | 836.9 | 837.6 | 823.55 | 828.95 | 828.95 | -1.2 (-0.14%) | 1,096,876 |
| 23 Feb 2023 | INR | 843.75 | 843.75 | 818.9 | 830.15 | 830.15 | -11.75 (-1.40%) | 2,341,872 |
| 22 Feb 2023 | INR | 854.6 | 862.15 | 837.05 | 841.9 | 841.9 | -12.9 (-1.51%) | 977,266 |
| 21 Feb 2023 | INR | 865.6 | 871 | 852.85 | 854.8 | 854.8 | -5.55 (-0.65%) | 1,381,249 |
| 20 Feb 2023 | INR | 865.85 | 874.3 | 856.05 | 860.35 | 860.35 | -2.05 (-0.24%) | 895,226 |
| 17 Feb 2023 | INR | 858 | 866 | 847.95 | 862.4 | 862.4 | +6.45 (+0.75%) | 1,692,410 |
| 16 Feb 2023 | INR | 837 | 874.2 | 835 | 855.95 | 855.95 | +20.25 (+2.42%) | 2,868,392 |
| 15 Feb 2023 | INR | 850 | 857 | 811.65 | 835.7 | 835.7 | -37.8 (-4.33%) | 5,995,432 |
| 14 Feb 2023 | INR | 890 | 903.7 | 858.6 | 873.5 | 873.5 | -16.55 (-1.86%) | 3,793,347 |
| 13 Feb 2023 | INR | 887.95 | 910 | 886 | 890.05 | 890.05 | +7.05 (+0.80%) | 2,309,490 |
| 10 Feb 2023 | INR | 869.55 | 885 | 865.15 | 883 | 883 | +13.45 (+1.55%) | 623,404 |
| 9 Feb 2023 | INR | 864.5 | 874.9 | 863 | 869.55 | 869.55 | +3.15 (+0.36%) | 560,265 |
| 8 Feb 2023 | INR | 868 | 869.15 | 858.55 | 866.4 | 866.4 | +0.25 (+0.03%) | 586,262 |
| 7 Feb 2023 | INR | 878 | 878.9 | 859.2 | 866.15 | 866.15 | -9.7 (-1.11%) | 646,067 |
| 6 Feb 2023 | INR | 875 | 884 | 863 | 875.85 | 875.85 | +8.3 (+0.96%) | 680,364 |
| 3 Feb 2023 | INR | 872 | 884.45 | 852.15 | 867.55 | 867.55 | -3.55 (-0.41%) | 1,069,217 |
| 2 Feb 2023 | INR | 862 | 884.3 | 860.05 | 871.1 | 871.1 | +2.95 (+0.34%) | 904,253 |
| 1 Feb 2023 | INR | 884.85 | 903.8 | 845.05 | 868.15 | 868.15 | -5.95 (-0.68%) | 1,510,298 |
| 31 Jan 2023 | INR | 867 | 884 | 864.5 | 874.1 | 874.1 | +9 (+1.04%) | 1,355,161 |
| 30 Jan 2023 | INR | 855.1 | 869.85 | 850.15 | 865.1 | 865.1 | +9.95 (+1.16%) | 542,054 |
| 27 Jan 2023 | INR | 866 | 873 | 839.6 | 855.15 | 855.15 | -7.5 (-0.87%) | 1,391,478 |
| 25 Jan 2023 | INR | 869.9 | 869.9 | 849 | 862.65 | 862.65 | -7.8 (-0.90%) | 795,188 |
