| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 882 | 884 | 865.55 | 870.45 | 870.45 | -8.8 (-1.00%) | 527,017 |
| 23 Jan 2023 | INR | 866 | 881.45 | 864.05 | 879.25 | 879.25 | +17.9 (+2.08%) | 799,262 |
| 20 Jan 2023 | INR | 874.35 | 882.35 | 860 | 861.35 | 861.35 | -13 (-1.49%) | 956,488 |
| 19 Jan 2023 | INR | 872.85 | 878.5 | 865.25 | 874.35 | 874.35 | +1.6 (+0.18%) | 415,181 |
| 18 Jan 2023 | INR | 865 | 875.5 | 860.3 | 872.75 | 872.75 | +7.7 (+0.89%) | 553,751 |
| 17 Jan 2023 | INR | 862 | 868.9 | 859 | 865.05 | 865.05 | +3.8 (+0.44%) | 955,031 |
| 16 Jan 2023 | INR | 873 | 879.9 | 857.35 | 861.25 | 861.25 | -12.2 (-1.40%) | 722,718 |
| 13 Jan 2023 | INR | 876 | 878 | 864.3 | 873.45 | 873.45 | +0.1 (+0.01%) | 581,572 |
| 12 Jan 2023 | INR | 870.4 | 879.9 | 868.45 | 873.35 | 873.35 | +7.5 (+0.87%) | 564,899 |
| 11 Jan 2023 | INR | 884 | 890.4 | 860 | 865.85 | 865.85 | -17.4 (-1.97%) | 1,336,137 |
| 10 Jan 2023 | INR | 886.3 | 887.95 | 876.55 | 883.25 | 883.25 | +0.8 (+0.09%) | 550,315 |
| 9 Jan 2023 | INR | 875 | 885.2 | 871 | 882.45 | 882.45 | +12.95 (+1.49%) | 402,350 |
| 6 Jan 2023 | INR | 879 | 884 | 865.35 | 869.5 | 869.5 | -10.2 (-1.16%) | 477,770 |
| 5 Jan 2023 | INR | 863 | 881.75 | 855.4 | 879.7 | 879.7 | +18.95 (+2.20%) | 1,022,049 |
| 4 Jan 2023 | INR | 880 | 881 | 859.2 | 860.75 | 860.75 | -18.1 (-2.06%) | 1,287,231 |
| 3 Jan 2023 | INR | 885.85 | 888.7 | 875 | 878.85 | 878.85 | -5.2 (-0.59%) | 473,048 |
| 2 Jan 2023 | INR | 883 | 891.85 | 878.4 | 884.05 | 884.05 | +4.2 (+0.48%) | 718,239 |
| 30 Dec 2022 | INR | 882 | 885 | 873.1 | 879.85 | 879.85 | +1.85 (+0.21%) | 599,455 |
| 29 Dec 2022 | INR | 870 | 881 | 858.55 | 878 | 878 | +4.3 (+0.49%) | 909,834 |
| 28 Dec 2022 | INR | 872.95 | 881.9 | 867.1 | 873.7 | 873.7 | +0.9 (+0.10%) | 803,964 |
| 27 Dec 2022 | INR | 878.25 | 886.4 | 867 | 872.8 | 872.8 | -3 (-0.34%) | 1,025,722 |
| 26 Dec 2022 | INR | 843.8 | 880.9 | 833.25 | 875.8 | 875.8 | +33.4 (+3.96%) | 1,300,649 |
| 23 Dec 2022 | INR | 857.95 | 859.7 | 827.4 | 842.4 | 842.4 | -16.2 (-1.89%) | 2,265,831 |
| 22 Dec 2022 | INR | 880 | 884.3 | 853.05 | 858.6 | 858.6 | -14.6 (-1.67%) | 1,365,071 |
| 21 Dec 2022 | INR | 899.95 | 905 | 868 | 873.2 | 873.2 | -23.85 (-2.66%) | 1,554,591 |
| 20 Dec 2022 | INR | 884.85 | 900 | 875.05 | 897.05 | 897.05 | +10.75 (+1.21%) | 1,218,798 |
| 19 Dec 2022 | INR | 885 | 888.55 | 863.25 | 886.3 | 886.3 | +4.15 (+0.47%) | 1,420,325 |
| 16 Dec 2022 | INR | 893 | 893.85 | 867.4 | 882.15 | 882.15 | -17.1 (-1.90%) | 1,872,329 |
| 15 Dec 2022 | INR | 910.1 | 919.45 | 892.55 | 899.25 | 899.25 | -9.4 (-1.03%) | 2,009,684 |
| 14 Dec 2022 | INR | 894.95 | 911 | 888 | 908.65 | 908.65 | +19.2 (+2.16%) | 2,285,450 |
