| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 873.95 | 902 | 870 | 889.45 | 889.45 | +20.2 (+2.32%) | 2,384,699 |
| 12 Dec 2022 | INR | 869.5 | 875.55 | 852.75 | 869.25 | 869.25 | +11.85 (+1.38%) | 1,855,409 |
| 9 Dec 2022 | INR | 873.2 | 880 | 848 | 857.4 | 857.4 | -13.95 (-1.60%) | 1,025,490 |
| 8 Dec 2022 | INR | 839 | 878.45 | 834 | 871.35 | 871.35 | +34.3 (+4.10%) | 2,618,796 |
| 7 Dec 2022 | INR | 842.9 | 845.35 | 833.65 | 837.05 | 837.05 | -4.05 (-0.48%) | 654,168 |
| 6 Dec 2022 | INR | 840.75 | 845.8 | 834.25 | 841.1 | 841.1 | -6.35 (-0.75%) | 1,357,304 |
| 5 Dec 2022 | INR | 855.45 | 859.4 | 845.1 | 847.45 | 847.45 | -7.5 (-0.88%) | 792,068 |
| 2 Dec 2022 | INR | 848.75 | 856.9 | 839 | 854.95 | 854.95 | +6.2 (+0.73%) | 974,544 |
| 1 Dec 2022 | INR | 860.45 | 863.25 | 844 | 848.75 | 848.75 | -10.8 (-1.26%) | 926,801 |
| 30 Nov 2022 | INR | 848.75 | 863.8 | 848 | 859.55 | 859.55 | +10.8 (+1.27%) | 1,443,604 |
| 29 Nov 2022 | INR | 861.8 | 866.15 | 846 | 848.75 | 848.75 | -10.3 (-1.20%) | 1,039,792 |
| 28 Nov 2022 | INR | 847.05 | 861.1 | 847.05 | 859.05 | 859.05 | +12 (+1.42%) | 1,026,517 |
| 25 Nov 2022 | INR | 843.7 | 849.9 | 837.65 | 847.05 | 847.05 | +3.2 (+0.38%) | 815,980 |
| 24 Nov 2022 | INR | 843 | 847.2 | 839.8 | 843.85 | 843.85 | -0.15 (-0.02%) | 798,206 |
| 23 Nov 2022 | INR | 843 | 848.8 | 838.3 | 844 | 844 | +5 (+0.60%) | 916,467 |
| 22 Nov 2022 | INR | 826.8 | 843.25 | 821 | 839 | 839 | +12.15 (+1.47%) | 1,053,580 |
| 21 Nov 2022 | INR | 833.75 | 833.75 | 816 | 826.85 | 826.85 | -9.85 (-1.18%) | 1,355,380 |
| 18 Nov 2022 | INR | 839.8 | 841.5 | 827 | 836.7 | 836.7 | -0.75 (-0.09%) | 758,344 |
| 17 Nov 2022 | INR | 835.3 | 848.95 | 831.3 | 837.45 | 837.45 | -1.35 (-0.16%) | 1,117,392 |
| 16 Nov 2022 | INR | 852 | 852.95 | 830.1 | 838.8 | 838.8 | -14.25 (-1.67%) | 1,569,160 |
| 15 Nov 2022 | INR | 840 | 859.15 | 839.5 | 853.05 | 853.05 | -6.2 (-0.72%) | 1,561,020 |
| 14 Nov 2022 | INR | 889 | 891.9 | 842.4 | 859.25 | 859.25 | -27.7 (-3.12%) | 3,132,699 |
| 11 Nov 2022 | INR | 888.55 | 896.7 | 884.25 | 886.95 | 886.95 | +6.55 (+0.74%) | 1,364,047 |
| 10 Nov 2022 | INR | 881.8 | 887 | 870 | 880.4 | 880.4 | +1.4 (+0.16%) | 1,108,075 |
| 9 Nov 2022 | INR | 876.15 | 890 | 873 | 879 | 879 | +3.5 (+0.40%) | 2,484,874 |
| 7 Nov 2022 | INR | 856.3 | 877.4 | 854.65 | 875.5 | 875.5 | +20.6 (+2.41%) | 1,243,388 |
| 4 Nov 2022 | INR | 858 | 861.7 | 846.1 | 854.9 | 854.9 | -2.3 (-0.27%) | 928,799 |
| 3 Nov 2022 | INR | 853 | 871.9 | 851.05 | 857.2 | 857.2 | +10 (+1.18%) | 2,739,843 |
| 2 Nov 2022 | INR | 849 | 865 | 844.1 | 847.2 | 847.2 | -3.5 (-0.41%) | 1,816,118 |
| 1 Nov 2022 | INR | 834.2 | 853 | 832.55 | 850.7 | 850.7 | +16.5 (+1.98%) | 1,860,855 |
