| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 839.95 | 847 | 825.55 | 834.2 | 834.2 | +1.05 (+0.13%) | 1,805,765 |
| 28 Oct 2022 | INR | 826.35 | 836.7 | 822.2 | 833.15 | 833.15 | +11.95 (+1.46%) | 2,998,664 |
| 27 Oct 2022 | INR | 815 | 829.95 | 810.5 | 821.2 | 821.2 | +14.55 (+1.80%) | 2,921,733 |
| 25 Oct 2022 | INR | 789.8 | 812.8 | 775.35 | 806.65 | 806.65 | +20.3 (+2.58%) | 3,021,828 |
| 24 Oct 2022 | INR | 781.05 | 788.7 | 781.05 | 786.35 | 786.35 | +8.15 (+1.05%) | 191,350 |
| 21 Oct 2022 | INR | 789 | 794.3 | 772.4 | 778.2 | 778.2 | -10.8 (-1.37%) | 1,062,437 |
| 20 Oct 2022 | INR | 777.95 | 790 | 770.8 | 789 | 789 | +7.85 (+1.00%) | 1,458,841 |
| 19 Oct 2022 | INR | 781.1 | 798 | 774.3 | 781.15 | 781.15 | +3.85 (+0.50%) | 2,075,839 |
| 18 Oct 2022 | INR | 776.7 | 787.75 | 771.4 | 777.3 | 777.3 | +4.5 (+0.58%) | 2,248,106 |
| 17 Oct 2022 | INR | 747.5 | 776 | 742.1 | 772.8 | 772.8 | +25 (+3.34%) | 1,768,267 |
| 14 Oct 2022 | INR | 760 | 766.8 | 744.1 | 747.8 | 747.8 | -0.45 (-0.06%) | 643,056 |
| 13 Oct 2022 | INR | 765.65 | 766.7 | 745.35 | 748.25 | 748.25 | -16.35 (-2.14%) | 811,464 |
| 12 Oct 2022 | INR | 774.2 | 779.75 | 750.05 | 764.6 | 764.6 | -9.55 (-1.23%) | 807,532 |
| 11 Oct 2022 | INR | 784.65 | 785.9 | 768.55 | 774.15 | 774.15 | -4 (-0.51%) | 1,389,766 |
| 10 Oct 2022 | INR | 764 | 781.4 | 753.15 | 778.15 | 778.15 | +10.8 (+1.41%) | 2,064,561 |
| 7 Oct 2022 | INR | 760 | 772 | 755.05 | 767.35 | 767.35 | +3.45 (+0.45%) | 1,933,521 |
| 6 Oct 2022 | INR | 722.5 | 773 | 722.5 | 763.9 | 763.9 | +56.9 (+8.05%) | 6,396,270 |
| 4 Oct 2022 | INR | 705 | 713.95 | 695.1 | 707 | 707 | +15.15 (+2.19%) | 907,951 |
| 3 Oct 2022 | INR | 697.4 | 702.1 | 683 | 691.85 | 691.85 | -3.65 (-0.52%) | 1,370,936 |
| 30 Sep 2022 | INR | 685.15 | 702.9 | 680.4 | 695.5 | 695.5 | +8.8 (+1.28%) | 1,321,666 |
| 29 Sep 2022 | INR | 697 | 706 | 677.35 | 686.7 | 686.7 | -7.5 (-1.08%) | 1,939,514 |
| 28 Sep 2022 | INR | 695 | 707.8 | 685.55 | 694.2 | 694.2 | -9.25 (-1.31%) | 1,508,897 |
| 27 Sep 2022 | INR | 727.55 | 731.9 | 700 | 703.45 | 703.45 | -20.45 (-2.82%) | 3,483,488 |
| 26 Sep 2022 | INR | 744 | 744 | 708.1 | 723.9 | 723.9 | -23.2 (-3.11%) | 1,093,066 |
| 23 Sep 2022 | INR | 782.9 | 783.9 | 744.85 | 747.1 | 747.1 | -34.45 (-4.41%) | 1,205,048 |
| 22 Sep 2022 | INR | 763 | 785.85 | 757.55 | 781.55 | 781.55 | +14.65 (+1.91%) | 1,355,130 |
| 21 Sep 2022 | INR | 770.95 | 784 | 762.45 | 766.9 | 766.9 | -2.55 (-0.33%) | 1,478,319 |
| 20 Sep 2022 | INR | 743.9 | 772.7 | 743.15 | 769.45 | 769.45 | +32.95 (+4.47%) | 1,513,887 |
| 19 Sep 2022 | INR | 749.55 | 751.4 | 734.1 | 736.5 | 736.5 | -9.3 (-1.25%) | 1,180,189 |
| 16 Sep 2022 | INR | 787.9 | 787.9 | 736.8 | 745.8 | 745.8 | -38.95 (-4.96%) | 1,937,270 |
