| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1995 | INR | 220 | 228 | 220 | 228 | 228 | +8 (+3.64%) | 200 |
| 7 Jun 1995 | INR | 220 | 220 | 220 | 220 | 220 | -10 (-4.35%) | 100 |
| 6 Jun 1995 | INR | 230 | 230 | 229.9 | 230 | 230 | 0.0 (0.0%) | 750 |
| 5 Jun 1995 | INR | 222 | 230 | 220 | 230 | 230 | -4 (-1.71%) | 500 |
| 2 Jun 1995 | INR | 240 | 240 | 232 | 234 | 234 | +30 (+14.71%) | 2,300 |
| 31 May 1995 | INR | 206 | 206 | 204 | 204 | 204 | -2 (-0.97%) | 200 |
| 29 May 1995 | INR | 206 | 206 | 206 | 206 | 206 | -2 (-0.96%) | 100 |
| 25 May 1995 | INR | 208 | 210 | 208 | 208 | 208 | -4 (-1.89%) | 300 |
| 24 May 1995 | INR | 212 | 212 | 210 | 212 | 212 | 0.0 (0.0%) | 250 |
| 23 May 1995 | INR | 210 | 212 | 210 | 212 | 212 | +2 (+0.95%) | 150 |
| 22 May 1995 | INR | 211 | 211 | 210 | 210 | 210 | 0.0 (0.0%) | 200 |
| 19 May 1995 | INR | 212 | 212 | 210 | 210 | 210 | 0.0 (0.0%) | 550 |
| 18 May 1995 | INR | 210 | 210 | 210 | 210 | 210 | -5 (-2.33%) | 50 |
| 17 May 1995 | INR | 215 | 220 | 214 | 215 | 215 | +13 (+6.44%) | 400 |
| 16 May 1995 | INR | 214 | 214 | 202 | 202 | 202 | -18 (-8.18%) | 200 |
| 15 May 1995 | INR | 220 | 220 | 220 | 220 | 220 | -0.1 (-0.05%) | 100 |
| 10 May 1995 | INR | 220.1 | 220.1 | 220 | 220.1 | 220.1 | -13.9 (-5.94%) | 150 |
| 9 May 1995 | INR | 230 | 234 | 230 | 234 | 234 | +4 (+1.74%) | 100 |
| 5 May 1995 | INR | 232 | 232 | 230 | 230 | 230 | -3 (-1.29%) | 550 |
| 4 May 1995 | INR | 233 | 233 | 233 | 233 | 233 | +11 (+4.95%) | 3,900 |
| 3 May 1995 | INR | 225 | 230 | 222 | 222 | 222 | -12 (-5.13%) | 750 |
| 2 May 1995 | INR | 230 | 234 | 230 | 234 | 234 | +2 (+0.86%) | 250 |
| 28 Apr 1995 | INR | 232 | 232 | 232 | 232 | 232 | -4.8 (-2.03%) | 200 |
| 27 Apr 1995 | INR | 232 | 237 | 232 | 236.8 | 236.8 | +0.8 (+0.34%) | 2,100 |
| 26 Apr 1995 | INR | 232.5 | 240 | 230 | 236 | 236 | +4 (+1.72%) | 2,400 |
| 25 Apr 1995 | INR | 232 | 232 | 232 | 232 | 232 | +7.9 (+3.53%) | 1,000 |
| 24 Apr 1995 | INR | 232 | 232 | 224 | 224.1 | 224.1 | -11.9 (-5.04%) | 850 |
| 21 Apr 1995 | INR | 236 | 236 | 236 | 236 | 236 | +8 (+3.51%) | 100 |
| 20 Apr 1995 | INR | 232 | 232 | 228 | 228 | 228 | -7 (-2.98%) | 600 |
| 19 Apr 1995 | INR | 240 | 240 | 235 | 235 | 235 | -5 (-2.08%) | 550 |
