| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1995 | INR | 240 | 240 | 240 | 240 | 240 | -4 (-1.64%) | 100 |
| 17 Apr 1995 | INR | 242 | 244 | 242 | 244 | 244 | -4 (-1.61%) | 150 |
| 12 Apr 1995 | INR | 250 | 250 | 248 | 248 | 248 | +4 (+1.64%) | 250 |
| 7 Apr 1995 | INR | 242.5 | 244 | 242.5 | 244 | 244 | -3 (-1.21%) | 200 |
| 6 Apr 1995 | INR | 248 | 248 | 244 | 247 | 247 | -1 (-0.40%) | 600 |
| 5 Apr 1995 | INR | 248 | 250 | 246 | 248 | 248 | +2 (+0.81%) | 1,150 |
| 4 Apr 1995 | INR | 258 | 258 | 246 | 246 | 246 | +3 (+1.23%) | 750 |
| 3 Apr 1995 | INR | 256 | 256 | 243 | 243 | 243 | +1 (+0.41%) | 1,150 |
| 31 Mar 1995 | INR | 250 | 250 | 240 | 242 | 242 | +1 (+0.41%) | 1,600 |
| 30 Mar 1995 | INR | 250 | 250 | 240 | 241 | 241 | -9 (-3.60%) | 600 |
| 29 Mar 1995 | INR | 260 | 260 | 250 | 250 | 250 | -4 (-1.57%) | 300 |
| 28 Mar 1995 | INR | 266 | 269 | 254 | 254 | 254 | +3.3 (+1.32%) | 250 |
| 27 Mar 1995 | INR | 250 | 254 | 250 | 250.7 | 250.7 | -1.3 (-0.52%) | 400 |
| 24 Mar 1995 | INR | 260 | 260 | 252 | 252 | 252 | -3 (-1.18%) | 600 |
| 23 Mar 1995 | INR | 250 | 260 | 250 | 255 | 255 | -5 (-1.92%) | 5,800 |
| 22 Mar 1995 | INR | 260 | 260 | 260 | 260 | 260 | +10 (+4%) | 100 |
| 21 Mar 1995 | INR | 250 | 254 | 250 | 250 | 250 | -4 (-1.57%) | 400 |
| 20 Mar 1995 | INR | 260 | 260 | 254 | 254 | 254 | +4 (+1.60%) | 350 |
| 16 Mar 1995 | INR | 260 | 260 | 250 | 250 | 250 | -12 (-4.58%) | 450 |
| 15 Mar 1995 | INR | 270 | 280 | 260 | 262 | 262 | -2 (-0.76%) | 3,300 |
| 14 Mar 1995 | INR | 274 | 274 | 264 | 264 | 264 | -6 (-2.22%) | 400 |
| 10 Mar 1995 | INR | 270 | 270 | 270 | 270 | 270 | -10 (-3.57%) | 1,200 |
| 9 Mar 1995 | INR | 282 | 282 | 280 | 280 | 280 | -5 (-1.75%) | 1,700 |
| 7 Mar 1995 | INR | 286 | 286 | 285 | 285 | 285 | +4.9 (+1.75%) | 600 |
| 3 Mar 1995 | INR | 280.2 | 280.2 | 280.1 | 280.1 | 280.1 | +6.1 (+2.23%) | 150 |
| 2 Mar 1995 | INR | 290 | 290 | 274 | 274 | 274 | -31 (-10.16%) | 750 |
| 1 Mar 1995 | INR | 290 | 305 | 290 | 305 | 305 | +23.6 (+8.39%) | 200 |
| 28 Feb 1995 | INR | 284 | 284 | 280 | 281.4 | 281.4 | -8.6 (-2.97%) | 150 |
| 24 Feb 1995 | INR | 290 | 290 | 290 | 290 | 290 | +24 (+9.02%) | 200 |
| 23 Feb 1995 | INR | 276 | 276 | 266 | 266 | 266 | +6 (+2.31%) | 600 |
