| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | INR | 289.5 | 290 | 260 | 260 | 260 | -4 (-1.52%) | 900 |
| 20 Feb 1995 | INR | 289.9 | 289.9 | 264 | 264 | 264 | -29 (-9.90%) | 200 |
| 17 Feb 1995 | INR | 293 | 293 | 293 | 293 | 293 | -13 (-4.25%) | 300 |
| 1 Feb 1995 | INR | 310 | 310 | 302 | 306 | 306 | -14 (-4.38%) | 300 |
| 31 Jan 1995 | INR | 316 | 320 | 316 | 320 | 320 | 0.0 (0.0%) | 150 |
| 30 Jan 1995 | INR | 320 | 320 | 320 | 320 | 320 | +18 (+5.96%) | 100 |
| 25 Jan 1995 | INR | 302 | 302 | 302 | 302 | 302 | -8 (-2.58%) | 100 |
| 24 Jan 1995 | INR | 300 | 310 | 300 | 310 | 310 | -20 (-6.06%) | 150 |
| 20 Jan 1995 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 50 |
| 19 Jan 1995 | INR | 330 | 330 | 330 | 330 | 330 | +6 (+1.85%) | 100 |
| 18 Jan 1995 | INR | 324 | 324 | 324 | 324 | 324 | +4 (+1.25%) | 50 |
| 17 Jan 1995 | INR | 320 | 320 | 320 | 320 | 320 | +10 (+3.23%) | 50 |
| 16 Jan 1995 | INR | 310 | 310 | 310 | 310 | 310 | -30 (-8.82%) | 200 |
| 9 Jan 1995 | INR | 340 | 340 | 340 | 340 | 340 | -16 (-4.49%) | 250 |
| 23 Dec 1994 | INR | 356 | 356 | 356 | 356 | 356 | -9 (-2.47%) | 50 |
| 19 Dec 1994 | INR | 365 | 365 | 365 | 365 | 365 | -37 (-9.20%) | 500 |
| 10 Nov 1994 | INR | 402 | 402 | 402 | 402 | 402 | -2 (-0.50%) | 100 |
| 8 Nov 1994 | INR | 407 | 407 | 404 | 404 | 404 | -3.5 (-0.86%) | 1,000 |
| 7 Nov 1994 | INR | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | +7.5 (+1.88%) | 1,000 |
| 3 Nov 1994 | INR | 402.5 | 402.5 | 400 | 400 | 400 | 0.0 (0.0%) | 600 |
