| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,072.95 | 1,080.1 | 1,055.95 | 1,078.8 | 1,078.8 | +8.45 (+0.79%) | 890,014 |
| 31 Aug 2023 | INR | 1,060 | 1,080.95 | 1,057.65 | 1,070.35 | 1,070.35 | +13.2 (+1.25%) | 1,758,962 |
| 30 Aug 2023 | INR | 1,073 | 1,080.85 | 1,054.3 | 1,057.15 | 1,057.15 | -12.95 (-1.21%) | 1,944,316 |
| 29 Aug 2023 | INR | 1,056 | 1,076 | 1,052 | 1,070.1 | 1,070.1 | +20.9 (+1.99%) | 1,751,500 |
| 28 Aug 2023 | INR | 1,025 | 1,056.8 | 1,023.05 | 1,049.2 | 1,049.2 | +26.5 (+2.59%) | 1,884,969 |
| 25 Aug 2023 | INR | 1,042 | 1,048 | 1,020 | 1,022.7 | 1,022.7 | -18.65 (-1.79%) | 1,421,983 |
| 24 Aug 2023 | INR | 1,038 | 1,052.1 | 1,026.9 | 1,041.35 | 1,041.35 | +5.45 (+0.53%) | 1,863,812 |
| 23 Aug 2023 | INR | 1,011.8 | 1,043.45 | 1,010 | 1,035.9 | 1,035.9 | +29.2 (+2.90%) | 3,273,142 |
| 22 Aug 2023 | INR | 990.05 | 1,011.2 | 982.9 | 1,006.7 | 1,006.7 | +26.65 (+2.72%) | 2,871,799 |
| 21 Aug 2023 | INR | 974.95 | 991.3 | 967.3 | 980.05 | 980.05 | +9.3 (+0.96%) | 2,824,960 |
| 18 Aug 2023 | INR | 956.8 | 974.05 | 950.3 | 970.75 | 970.75 | +14.55 (+1.52%) | 1,561,756 |
| 17 Aug 2023 | INR | 966.8 | 972.4 | 952.8 | 956.2 | 956.2 | -3.95 (-0.41%) | 875,435 |
| 16 Aug 2023 | INR | 952 | 967.9 | 935.85 | 960.15 | 960.15 | +8.7 (+0.91%) | 1,435,461 |
| 14 Aug 2023 | INR | 969.5 | 969.5 | 948.05 | 951.45 | 951.45 | -19.95 (-2.05%) | 800,530 |
| 11 Aug 2023 | INR | 950 | 983.5 | 947.15 | 971.4 | 971.4 | +20.9 (+2.20%) | 1,979,567 |
| 10 Aug 2023 | INR | 976 | 979.65 | 946.45 | 950.5 | 950.5 | -12.6 (-1.31%) | 2,372,341 |
| 9 Aug 2023 | INR | 905.75 | 975 | 887.2 | 963.1 | 963.1 | +57.35 (+6.33%) | 6,270,873 |
| 8 Aug 2023 | INR | 910.2 | 912.9 | 899.5 | 905.75 | 905.75 | -4.45 (-0.49%) | 325,241 |
| 7 Aug 2023 | INR | 913 | 927.55 | 907 | 910.2 | 910.2 | -2.35 (-0.26%) | 463,759 |
| 4 Aug 2023 | INR | 911 | 919.1 | 904.2 | 912.55 | 912.55 | +4.15 (+0.46%) | 709,770 |
| 3 Aug 2023 | INR | 900.9 | 912.75 | 898.95 | 908.4 | 908.4 | +2.75 (+0.30%) | 874,836 |
| 2 Aug 2023 | INR | 934 | 934.05 | 895 | 905.65 | 905.65 | -27.9 (-2.99%) | 1,726,166 |
| 1 Aug 2023 | INR | 935 | 938.3 | 922.5 | 933.55 | 933.55 | +2.1 (+0.23%) | 945,998 |
| 31 Jul 2023 | INR | 902 | 935.95 | 901.95 | 931.45 | 931.45 | +28.6 (+3.17%) | 2,257,553 |
| 28 Jul 2023 | INR | 920.95 | 920.95 | 897.45 | 902.85 | 902.85 | +5.15 (+0.57%) | 3,143,050 |
| 27 Jul 2023 | INR | 880 | 914.25 | 871 | 897.7 | 897.7 | +21.25 (+2.42%) | 1,482,538 |
| 26 Jul 2023 | INR | 870 | 879.95 | 867.1 | 876.45 | 876.45 | +8.9 (+1.03%) | 899,574 |
| 25 Jul 2023 | INR | 858 | 869 | 854 | 867.55 | 867.55 | +15.35 (+1.80%) | 881,239 |
| 24 Jul 2023 | INR | 852.1 | 855 | 840.3 | 852.2 | 852.2 | +0.05 (+0.01%) | 687,269 |
| 21 Jul 2023 | INR | 850.45 | 855.45 | 844 | 852.15 | 852.15 | +0.55 (+0.06%) | 473,811 |
