| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 859.05 | 859.05 | 845.25 | 851.6 | 851.6 | -3.95 (-0.46%) | 899,448 |
| 19 Jul 2023 | INR | 871 | 872.7 | 853 | 855.55 | 855.55 | -14.9 (-1.71%) | 1,353,387 |
| 18 Jul 2023 | INR | 865.1 | 875 | 863.85 | 870.45 | 870.45 | +4.15 (+0.48%) | 856,007 |
| 17 Jul 2023 | INR | 869.95 | 871.5 | 862.1 | 866.3 | 866.3 | -0.9 (-0.10%) | 894,465 |
| 14 Jul 2023 | INR | 865 | 869 | 855.35 | 867.2 | 867.2 | +9.1 (+1.06%) | 722,002 |
| 13 Jul 2023 | INR | 855.1 | 860.5 | 850.25 | 858.1 | 858.1 | +3.55 (+0.42%) | 918,372 |
| 12 Jul 2023 | INR | 855.9 | 861.7 | 851.05 | 854.55 | 854.55 | +1.4 (+0.16%) | 715,091 |
| 11 Jul 2023 | INR | 856.45 | 862.9 | 850.1 | 853.15 | 853.15 | +1.9 (+0.22%) | 718,175 |
| 10 Jul 2023 | INR | 843.2 | 854.8 | 839.5 | 851.25 | 851.25 | +8.3 (+0.98%) | 739,590 |
| 7 Jul 2023 | INR | 852 | 854.25 | 839 | 842.95 | 842.95 | -12.45 (-1.46%) | 1,019,335 |
| 6 Jul 2023 | INR | 859 | 859.25 | 849 | 855.4 | 855.4 | +0.6 (+0.07%) | 758,345 |
| 5 Jul 2023 | INR | 837 | 857.7 | 832.2 | 854.8 | 854.8 | +17.7 (+2.11%) | 1,489,107 |
| 4 Jul 2023 | INR | 843 | 846.8 | 833 | 837.1 | 837.1 | -3.5 (-0.42%) | 511,943 |
| 3 Jul 2023 | INR | 843.95 | 843.95 | 832.05 | 840.6 | 840.6 | +3.8 (+0.45%) | 700,921 |
| 30 Jun 2023 | INR | 817 | 843 | 817 | 836.8 | 836.8 | +17.05 (+2.08%) | 1,418,152 |
| 29 Jun 2023 | INR | 819.75 | 819.75 | 819.75 | 819.75 | 819.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 819.75 | 819.75 | 819.75 | 819.75 | 819.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 819.95 | 823.75 | 811 | 819.75 | 819.75 | +4.45 (+0.55%) | 578,957 |
| 26 Jun 2023 | INR | 807.15 | 818.9 | 799.8 | 815.3 | 815.3 | +8.3 (+1.03%) | 767,301 |
| 23 Jun 2023 | INR | 816.8 | 818.7 | 801.65 | 807 | 807 | -7.95 (-0.98%) | 522,363 |
| 22 Jun 2023 | INR | 817.45 | 827.65 | 811.3 | 814.95 | 814.95 | +1.15 (+0.14%) | 794,796 |
| 21 Jun 2023 | INR | 821.9 | 824 | 809.55 | 813.8 | 813.8 | -3.8 (-0.46%) | 1,120,347 |
| 20 Jun 2023 | INR | 827 | 828.8 | 812.15 | 817.6 | 817.6 | -7.95 (-0.96%) | 1,690,477 |
| 19 Jun 2023 | INR | 837.95 | 845.7 | 822.95 | 825.55 | 825.55 | -12.3 (-1.47%) | 1,579,210 |
| 16 Jun 2023 | INR | 824.4 | 841.7 | 824.35 | 837.85 | 837.85 | +15 (+1.82%) | 1,044,724 |
| 15 Jun 2023 | INR | 828.15 | 832 | 820.25 | 822.85 | 822.85 | -5.15 (-0.62%) | 506,666 |
| 14 Jun 2023 | INR | 830.75 | 831.9 | 822.15 | 828 | 828 | -1.6 (-0.19%) | 346,936 |
| 13 Jun 2023 | INR | 827.4 | 831.85 | 822.6 | 829.6 | 829.6 | +4.65 (+0.56%) | 725,398 |
| 12 Jun 2023 | INR | 817.55 | 826 | 814.3 | 824.95 | 824.95 | +9.35 (+1.15%) | 931,494 |
| 9 Jun 2023 | INR | 820 | 821.65 | 812 | 815.6 | 815.6 | -2.4 (-0.29%) | 577,794 |
