| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 812 | 830 | 810.5 | 818 | 818 | +9.55 (+1.18%) | 1,857,339 |
| 7 Jun 2023 | INR | 803 | 810.4 | 799.05 | 808.45 | 808.45 | +5.95 (+0.74%) | 992,533 |
| 6 Jun 2023 | INR | 799.1 | 804.05 | 796.45 | 802.5 | 802.5 | +4.15 (+0.52%) | 730,992 |
| 5 Jun 2023 | INR | 798.2 | 804.55 | 792.4 | 798.35 | 798.35 | +9.4 (+1.19%) | 1,708,483 |
| 2 Jun 2023 | INR | 799.1 | 801.7 | 785.6 | 788.95 | 788.95 | -8.1 (-1.02%) | 1,249,805 |
| 1 Jun 2023 | INR | 791.45 | 799.4 | 786.25 | 797.05 | 797.05 | +5.75 (+0.73%) | 1,065,254 |
| 31 May 2023 | INR | 782.1 | 793.9 | 776.85 | 791.3 | 791.3 | +9.25 (+1.18%) | 1,354,337 |
| 30 May 2023 | INR | 791.55 | 793.5 | 780.15 | 782.05 | 782.05 | -5.15 (-0.65%) | 1,542,396 |
| 29 May 2023 | INR | 774 | 789 | 766.3 | 787.2 | 787.2 | +19.75 (+2.57%) | 1,359,781 |
| 26 May 2023 | INR | 758.2 | 768.6 | 756 | 767.45 | 767.45 | +10 (+1.32%) | 924,717 |
| 25 May 2023 | INR | 762.5 | 765 | 754.05 | 757.45 | 757.45 | -4.7 (-0.62%) | 860,993 |
| 24 May 2023 | INR | 768.8 | 768.9 | 760.3 | 762.15 | 762.15 | -6.65 (-0.86%) | 950,395 |
| 23 May 2023 | INR | 762 | 772.95 | 756.2 | 768.8 | 768.8 | +8.45 (+1.11%) | 739,813 |
| 22 May 2023 | INR | 758.1 | 763.5 | 756.05 | 760.35 | 760.35 | +3.05 (+0.40%) | 439,329 |
| 19 May 2023 | INR | 768 | 768 | 752.85 | 757.3 | 757.3 | -8.15 (-1.06%) | 1,096,316 |
| 18 May 2023 | INR | 780 | 784 | 762.35 | 765.45 | 765.45 | -11.4 (-1.47%) | 796,524 |
| 17 May 2023 | INR | 769.3 | 778.9 | 763.35 | 776.85 | 776.85 | +7.55 (+0.98%) | 699,753 |
| 16 May 2023 | INR | 770 | 773.8 | 764 | 769.3 | 769.3 | +2.55 (+0.33%) | 1,204,503 |
| 15 May 2023 | INR | 758.9 | 770 | 757 | 766.75 | 766.75 | +9.2 (+1.21%) | 1,888,769 |
| 12 May 2023 | INR | 780 | 781 | 755.4 | 757.55 | 757.55 | -20.65 (-2.65%) | 1,888,833 |
| 11 May 2023 | INR | 776.6 | 782.9 | 773.5 | 778.2 | 778.2 | +1.95 (+0.25%) | 735,837 |
| 10 May 2023 | INR | 775 | 779.9 | 772.65 | 776.25 | 776.25 | +2.15 (+0.28%) | 810,393 |
| 9 May 2023 | INR | 780 | 786.7 | 772.5 | 774.1 | 774.1 | -4.2 (-0.54%) | 841,271 |
| 8 May 2023 | INR | 767.35 | 784 | 767.35 | 778.3 | 778.3 | +18.05 (+2.37%) | 2,222,652 |
| 5 May 2023 | INR | 774.9 | 785.2 | 748.4 | 760.25 | 760.25 | -14.8 (-1.91%) | 3,963,420 |
| 4 May 2023 | INR | 787.9 | 789.5 | 773.85 | 775.05 | 775.05 | -9.8 (-1.25%) | 1,306,888 |
| 3 May 2023 | INR | 797 | 797 | 782.1 | 784.85 | 784.85 | -14.85 (-1.86%) | 1,399,263 |
| 2 May 2023 | INR | 803.3 | 808.45 | 798 | 799.7 | 799.7 | -1.65 (-0.21%) | 1,356,601 |
| 28 Apr 2023 | INR | 791 | 803.8 | 789.5 | 801.35 | 801.35 | +10.3 (+1.30%) | 906,746 |
| 27 Apr 2023 | INR | 791 | 797.95 | 788.05 | 791.05 | 791.05 | -1 (-0.13%) | 881,296 |
