| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 783 | 793.5 | 780.7 | 792.05 | 792.05 | +7.75 (+0.99%) | 643,599 |
| 25 Apr 2023 | INR | 790.6 | 790.6 | 779.4 | 784.3 | 784.3 | -6.4 (-0.81%) | 909,544 |
| 24 Apr 2023 | INR | 777.7 | 791.6 | 776.1 | 790.7 | 790.7 | +7.95 (+1.02%) | 749,433 |
| 21 Apr 2023 | INR | 787.6 | 787.6 | 775.55 | 782.75 | 782.75 | -4.9 (-0.62%) | 691,874 |
| 20 Apr 2023 | INR | 780.65 | 791 | 776 | 787.65 | 787.65 | +7.1 (+0.91%) | 739,652 |
| 19 Apr 2023 | INR | 793.8 | 793.8 | 776.05 | 780.55 | 780.55 | -8.75 (-1.11%) | 885,865 |
| 18 Apr 2023 | INR | 780 | 793 | 772.85 | 789.3 | 789.3 | +11.35 (+1.46%) | 1,349,083 |
| 17 Apr 2023 | INR | 768.75 | 779.4 | 759.55 | 777.95 | 777.95 | +13.5 (+1.77%) | 865,797 |
| 13 Apr 2023 | INR | 770.5 | 770.5 | 761 | 764.45 | 764.45 | -4.65 (-0.60%) | 1,017,640 |
| 12 Apr 2023 | INR | 766 | 776.5 | 763 | 769.1 | 769.1 | +5.1 (+0.67%) | 1,952,959 |
| 11 Apr 2023 | INR | 760 | 765.2 | 755.5 | 764 | 764 | +7.55 (+1.00%) | 653,069 |
| 10 Apr 2023 | INR | 762.9 | 762.9 | 743.55 | 756.45 | 756.45 | -5.95 (-0.78%) | 1,153,620 |
| 6 Apr 2023 | INR | 758.1 | 765 | 752.15 | 762.4 | 762.4 | +4.1 (+0.54%) | 1,153,433 |
| 5 Apr 2023 | INR | 760 | 763.65 | 747.05 | 758.3 | 758.3 | -12.9 (-1.67%) | 2,446,994 |
| 3 Apr 2023 | INR | 780.75 | 784.6 | 768.9 | 771.2 | 771.2 | +0.75 (+0.10%) | 1,059,247 |
| 31 Mar 2023 | INR | 758 | 772 | 758 | 770.45 | 770.45 | +13.15 (+1.74%) | 613,531 |
| 29 Mar 2023 | INR | 750.2 | 760 | 745.4 | 757.3 | 757.3 | +7.1 (+0.95%) | 1,341,232 |
| 28 Mar 2023 | INR | 760 | 760 | 747.75 | 750.2 | 750.2 | -6.95 (-0.92%) | 607,955 |
| 27 Mar 2023 | INR | 765 | 769.5 | 754.75 | 757.15 | 757.15 | -7.65 (-1.00%) | 588,990 |
| 24 Mar 2023 | INR | 770.1 | 773.65 | 761 | 764.8 | 764.8 | -5.3 (-0.69%) | 490,579 |
| 23 Mar 2023 | INR | 782.1 | 782.1 | 766.95 | 770.1 | 770.1 | -12.3 (-1.57%) | 776,317 |
| 22 Mar 2023 | INR | 785 | 793.2 | 780.5 | 782.4 | 782.4 | +4.35 (+0.56%) | 425,557 |
| 21 Mar 2023 | INR | 788.55 | 790.2 | 770.15 | 778.05 | 778.05 | -9.75 (-1.24%) | 825,685 |
| 20 Mar 2023 | INR | 805 | 807 | 779.05 | 787.8 | 787.8 | -12.9 (-1.61%) | 1,055,771 |
| 17 Mar 2023 | INR | 806.95 | 826.3 | 793.1 | 800.7 | 800.7 | +12.2 (+1.55%) | 1,760,495 |
| 16 Mar 2023 | INR | 794.1 | 794.65 | 776.1 | 788.5 | 788.5 | -4.45 (-0.56%) | 960,790 |
| 15 Mar 2023 | INR | 790.5 | 808.7 | 790.5 | 792.95 | 792.95 | +5.5 (+0.70%) | 812,807 |
| 14 Mar 2023 | INR | 795 | 795 | 780 | 787.45 | 787.45 | -8.5 (-1.07%) | 1,194,923 |
| 13 Mar 2023 | INR | 820.9 | 824.8 | 792 | 795.95 | 795.95 | -24.95 (-3.04%) | 1,325,529 |
| 10 Mar 2023 | INR | 822 | 823.55 | 814.3 | 820.9 | 820.9 | -4.3 (-0.52%) | 618,539 |
