China Mining Recent Share Price (SGX:BHD)

3 Followers SGX:BHD - China Mining International Ltd China Mining
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance See related symbol Y34

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2020	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
23 Jul 2020	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
22 Jul 2020	SGD	0.039	0.039	0.039	0.039	0.039	+0.001 (+2.63%)	38,000
21 Jul 2020	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
20 Jul 2020	SGD	0.039	0.039	0.038	0.038	0.038	+0.001 (+2.70%)	100,000
17 Jul 2020	SGD	0.038	0.038	0.037	0.037	0.037	+0.001 (+2.78%)	160,000
16 Jul 2020	SGD	0.039	0.039	0.036	0.036	0.036	-0.002 (-5.26%)	290,000
15 Jul 2020	SGD	0.038	0.04	0.038	0.038	0.038	+0.002 (+5.56%)	697,500
14 Jul 2020	SGD	0.036	0.036	0.036	0.036	0.036	-0.002 (-5.26%)	12,500
13 Jul 2020	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
9 Jul 2020	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
8 Jul 2020	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
7 Jul 2020	SGD	0.038	0.038	0.038	0.038	0.038	-0.002 (-5%)	600
6 Jul 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
3 Jul 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
2 Jul 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
1 Jul 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
30 Jun 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
29 Jun 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
26 Jun 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
25 Jun 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
24 Jun 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 Jun 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
22 Jun 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
19 Jun 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
18 Jun 2020	SGD	0.037	0.04	0.037	0.04	0.04	0.0 (0.0%)	13,200
17 Jun 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
16 Jun 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
15 Jun 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
12 Jun 2020	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0

See Xignite Response |