3 Followers SGX:BHD - CHINA MINING INTERNATIONAL LTD China Mining
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol Y34


Date Currency High Low Open Close A.Close Day Change Volume
26 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
23 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
22 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
21 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
19 Jul 2021 SGD 0.056 0.055 0.055 0.056 0.056 0.0 (0.0%) 19,000
16 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
15 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
14 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
13 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
12 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
9 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
8 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
7 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
6 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
5 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
2 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
1 Jul 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
30 Jun 2021 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 230,000
29 Jun 2021 SGD 0.056 0.054 0.054 0.056 0.056 +0.004 (+7.69%) 28,500
28 Jun 2021 SGD 0.052 0.046 0.047 0.052 0.052 +0.009 (+20.93%) 50,600
25 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 +0.003 (+7.50%) 6,200
24 Jun 2021 SGD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
23 Jun 2021 SGD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
22 Jun 2021 SGD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
21 Jun 2021 SGD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
18 Jun 2021 SGD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
17 Jun 2021 SGD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
16 Jun 2021 SGD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
15 Jun 2021 SGD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
14 Jun 2021 SGD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0