Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 40,000 |
18 Aug 2016 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.09 (-15.13%) | 1,300 |
16 Aug 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
11 Aug 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
10 Aug 2016 | SGD | 0.505 | 0.595 | 0.505 | 0.595 | 0.595 | -0.005 (-0.83%) | 2,600 |
8 Aug 2016 | SGD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | -0.01 (-1.64%) | 7,500 |
5 Aug 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Aug 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Aug 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Aug 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Jul 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 10,000 |
22 Jul 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.615 | 0.63 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 93,100 |
20 Jul 2016 | SGD | 0.61 | 0.615 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 52,200 |
19 Jul 2016 | SGD | 0.615 | 0.63 | 0.56 | 0.56 | 0.56 | -0.055 (-8.94%) | 76,000 |
18 Jul 2016 | SGD | 0.6 | 0.62 | 0.505 | 0.615 | 0.615 | -0.045 (-6.82%) | 97,200 |
15 Jul 2016 | SGD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.06 (+10.00%) | 106,000 |
14 Jul 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 15,100 |
12 Jul 2016 | SGD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.01 (+1.54%) | 123,600 |