Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 4,500 |
17 Feb 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,000 |
16 Feb 2016 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 9,000 |
15 Feb 2016 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 6,500 |
12 Feb 2016 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 12,500 |
11 Feb 2016 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 12,000 |
10 Feb 2016 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 7,500 |
5 Feb 2016 | SGD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 42,000 |
4 Feb 2016 | SGD | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 8,000 |
3 Feb 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 9,500 |
2 Feb 2016 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,000 |
1 Feb 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 5,500 |
29 Jan 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Jan 2016 | SGD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.025 (+3.82%) | 1,200 |
27 Jan 2016 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 2,000 |
26 Jan 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,000 |
25 Jan 2016 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.03 (+4.69%) | 10,000 |
22 Jan 2016 | SGD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 10,200 |
21 Jan 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 5,000 |
20 Jan 2016 | SGD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.03 (+4.92%) | 15,000 |
19 Jan 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Jan 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Jan 2016 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 13,500 |
14 Jan 2016 | SGD | 0.6 | 0.62 | 0.51 | 0.62 | 0.62 | +0.02 (+3.33%) | 3,300 |
13 Jan 2016 | SGD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.07 (+13.21%) | 1,200 |
12 Jan 2016 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 100 |
11 Jan 2016 | SGD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 108,500 |
8 Jan 2016 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.1 (-15.15%) | 5,100 |
6 Jan 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 100 |