Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | SGD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.1 (+28.57%) | 26,000 |
22 Sep 2015 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 200,000 |
18 Sep 2015 | SGD | 0.43 | 0.44 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 10,500 |
17 Sep 2015 | SGD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 23,000 |
16 Sep 2015 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 4,000 |
16 Sep 2015 |
|