Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | SGD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.1 (-15.15%) | 5,100 |
6 Jan 2016 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 100 |
5 Jan 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.51 (+318.75%) | 0 |
30 Dec 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.51 (-76.12%) | 6,200 |
24 Dec 2015 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,000 |
23 Dec 2015 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,000 |
22 Dec 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 20,500 |
17 Dec 2015 | SGD | 0.68 | 0.7 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 16,500 |
16 Dec 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 500 |
11 Dec 2015 | SGD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 6,000 |
10 Dec 2015 | SGD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.04 (-5.63%) | 9,600 |
9 Dec 2015 | SGD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 12,500 |
8 Dec 2015 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 5,000 |
7 Dec 2015 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 7,500 |
4 Dec 2015 | SGD | 0.715 | 0.715 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 300 |
3 Dec 2015 | SGD | 0.7 | 0.71 | 0.65 | 0.71 | 0.71 | +0.01 (+1.43%) | 111,300 |
2 Dec 2015 | SGD | 0.695 | 0.7 | 0.65 | 0.7 | 0.7 | +0.005 (+0.72%) | 152,500 |
1 Dec 2015 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 100 |
27 Nov 2015 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 100 |
26 Nov 2015 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |