| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 22.9222 | 23.17 | 22.8123 | 23.17 | 23.17 | +0.34 (+1.49%) | 20,191 |
| 3 May 2024 | USD | 22.55 | 22.83 | 22.19 | 22.83 | 22.83 | +0.36 (+1.60%) | 16,700 |
| 2 May 2024 | USD | 22.33 | 22.5 | 22.33 | 22.47 | 22.47 | +0.07 (+0.31%) | 12,800 |
| 1 May 2024 | USD | 22.52 | 22.68 | 22.28 | 22.4 | 22.4 | -0.07 (-0.31%) | 10,900 |
| 30 Apr 2024 | USD | 22.59 | 22.73 | 22.39 | 22.47 | 22.47 | -0.23 (-1.01%) | 19,700 |
| 29 Apr 2024 | USD | 22.65 | 22.94 | 22.64 | 22.7 | 22.7 | 0.0 (0.0%) | 17,100 |
| 26 Apr 2024 | USD | 22.7 | 22.77 | 22.6 | 22.7 | 22.7 | +0.1 (+0.44%) | 21,200 |
| 25 Apr 2024 | USD | 22.65 | 22.69 | 22.14 | 22.6 | 22.6 | -0.3 (-1.31%) | 14,200 |
| 24 Apr 2024 | USD | 22.7 | 22.9 | 22.57 | 22.9 | 22.9 | -0.06 (-0.26%) | 24,600 |
| 23 Apr 2024 | USD | 22.71 | 23 | 22.7 | 22.96 | 22.96 | +0.18 (+0.79%) | 43,400 |
| 22 Apr 2024 | USD | 22.77 | 23.23 | 22.69 | 22.78 | 22.78 | +0.01 (+0.04%) | 60,500 |
| 19 Apr 2024 | USD | 22.74 | 22.8 | 22.51 | 22.77 | 22.77 | -0.33 (-1.43%) | 30,900 |
| 18 Apr 2024 | USD | 22.71 | 23.1 | 22.48 | 23.1 | 23.1 | +0.29 (+1.27%) | 17,600 |
| 17 Apr 2024 | USD | 22.7 | 23.34 | 22.37 | 22.81 | 22.81 | +0.01 (+0.04%) | 14,600 |
| 16 Apr 2024 | USD | 22.5 | 22.81 | 22.32 | 22.8 | 22.8 | +0.14 (+0.62%) | 23,700 |
| 15 Apr 2024 | USD | 22.85 | 22.98 | 22.51 | 22.66 | 22.66 | -0.32 (-1.39%) | 31,200 |
| 12 Apr 2024 | USD | 22.86 | 23.43 | 22.71 | 22.98 | 22.98 | +0.04 (+0.17%) | 15,400 |
| 11 Apr 2024 | USD | 22.96 | 23.01 | 22.52 | 22.94 | 22.94 | -0.16 (-0.69%) | 40,700 |
| 10 Apr 2024 | USD | 23 | 23.12 | 22.71 | 23.1 | 23.1 | -0.18 (-0.77%) | 53,100 |
| 9 Apr 2024 | USD | 23.05 | 23.38 | 23.05 | 23.28 | 23.28 | +0.12 (+0.52%) | 38,400 |
| 8 Apr 2024 | USD | 23.12 | 23.22 | 23.12 | 23.16 | 23.16 | -0.12 (-0.52%) | 4,100 |
| 5 Apr 2024 | USD | 23.15 | 23.32 | 23.15 | 23.28 | 23.28 | +0.04 (+0.17%) | 10,200 |
| 4 Apr 2024 | USD | 23.25 | 23.31 | 23.09 | 23.24 | 23.24 | +0.27 (+1.18%) | 19,100 |
| 3 Apr 2024 | USD | 23.03 | 23.24 | 22.9 | 22.97 | 22.97 | -0.08 (-0.35%) | 13,300 |
| 2 Apr 2024 | USD | 22.88 | 23.18 | 22.85 | 23.05 | 23.05 | -0.16 (-0.69%) | 9,000 |
| 1 Apr 2024 | USD | 22.99 | 23.36 | 22.9 | 23.21 | 23.21 | +0.29 (+1.27%) | 24,900 |
| 28 Mar 2024 | USD | 23.33 | 23.58 | 22.85 | 22.92 | 22.92 | -0.53 (-2.26%) | 29,800 |
| 27 Mar 2024 | USD | 23.23 | 23.56 | 23.2 | 23.45 | 23.45 | +0.08 (+0.34%) | 23,600 |
| 26 Mar 2024 | USD | 23.28 | 23.53 | 23.09 | 23.37 | 23.37 | -0.07 (-0.30%) | 30,200 |
| 25 Mar 2024 | USD | 23.44 | 23.58 | 23.37 | 23.44 | 23.44 | -0.03 (-0.13%) | 12,200 |
