Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 22.98 | 23.2 | 22.77 | 23.01 | 23.01 | +0.11 (+0.48%) | 18,600 |
29 Feb 2024 | USD | 23.18 | 23.19 | 22.88 | 22.9 | 22.9 | -0.43 (-1.84%) | 38,100 |
28 Feb 2024 | USD | 23.2 | 23.59 | 23.02 | 23.33 | 23.33 | -0.27 (-1.14%) | 21,400 |
27 Feb 2024 | USD | 23.31 | 23.64 | 23.18 | 23.6 | 23.6 | +0.04 (+0.17%) | 20,700 |
26 Feb 2024 | USD | 23.6 | 23.6 | 23.26 | 23.56 | 23.56 | -0.13 (-0.55%) | 11,600 |
23 Feb 2024 | USD | 22.96 | 23.76 | 22.96 | 23.69 | 23.69 | +0.63 (+2.73%) | 21,300 |
22 Feb 2024 | USD | 22.85 | 23.45 | 22.66 | 23.06 | 23.06 | +0.29 (+1.27%) | 24,900 |
21 Feb 2024 | USD | 22.95 | 23.13 | 22.77 | 22.77 | 22.77 | -0.33 (-1.43%) | 14,200 |
20 Feb 2024 | USD | 23 | 23.3 | 22.83 | 23.1 | 23.1 | +0.1 (+0.43%) | 22,300 |
16 Feb 2024 | USD | 23.1 | 23.33 | 22.86 | 23 | 23 | -0.31 (-1.33%) | 20,200 |
15 Feb 2024 | USD | 23.21 | 23.52 | 23.1 | 23.31 | 23.31 | +0.21 (+0.91%) | 13,800 |
14 Feb 2024 | USD | 23.21 | 23.37 | 22.75 | 23.1 | 23.1 | -0.21 (-0.90%) | 18,400 |
13 Feb 2024 | USD | 23.45 | 23.49 | 22.73 | 23.31 | 23.31 | -0.49 (-2.06%) | 30,600 |
12 Feb 2024 | USD | 23.64 | 23.9 | 23.61 | 23.8 | 23.8 | +0.25 (+1.06%) | 33,200 |
9 Feb 2024 | USD | 23.24 | 23.58 | 23.19 | 23.55 | 23.55 | +0.14 (+0.60%) | 20,800 |
8 Feb 2024 | USD | 23.24 | 23.41 | 23 | 23.41 | 23.41 | +0.36 (+1.56%) | 23,000 |
7 Feb 2024 | USD | 23.07 | 23.21 | 22.82 | 23.05 | 23.05 | +0.15 (+0.66%) | 16,200 |
6 Feb 2024 | USD | 22.61 | 23.08 | 22.61 | 22.9 | 22.9 | -0.11 (-0.48%) | 17,900 |
5 Feb 2024 | USD | 23.11 | 23.11 | 22.8 | 23.01 | 23.01 | -0.29 (-1.24%) | 23,100 |
2 Feb 2024 | USD | 23.34 | 23.36 | 22.95 | 23.3 | 23.3 | +0.1 (+0.43%) | 9,700 |
1 Feb 2024 | USD | 23.23 | 23.4 | 22.75 | 23.2 | 23.2 | -0.06 (-0.26%) | 25,200 |
31 Jan 2024 | USD | 23.15 | 23.35 | 22.98 | 23.26 | 23.26 | +0.19 (+0.82%) | 26,100 |
30 Jan 2024 | USD | 23.1 | 23.21 | 23 | 23.07 | 23.07 | -0.1 (-0.43%) | 23,600 |
29 Jan 2024 | USD | 23.23 | 23.23 | 23.05 | 23.17 | 23.17 | +0.09 (+0.39%) | 20,400 |
26 Jan 2024 | USD | 22.93 | 23.19 | 22.9 | 23.08 | 23.08 | +0.11 (+0.48%) | 30,000 |
25 Jan 2024 | USD | 22.59 | 22.97 | 22.5 | 22.97 | 22.97 | +0.47 (+2.09%) | 23,000 |
24 Jan 2024 | USD | 22.38 | 22.58 | 22.29 | 22.5 | 22.5 | +0.22 (+0.99%) | 27,500 |
23 Jan 2024 | USD | 22.33 | 22.42 | 22.26 | 22.28 | 22.28 | +0.02 (+0.09%) | 15,400 |
22 Jan 2024 | USD | 22.04 | 22.36 | 21.9 | 22.26 | 22.26 | +0.24 (+1.09%) | 23,200 |
19 Jan 2024 | USD | 21.77 | 22.02 | 21.59 | 22.02 | 22.02 | +0.32 (+1.47%) | 16,500 |