| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 16.1 | 16.2099 | 15.95 | 15.99 | 15.99 | -0.15 (-0.93%) | 20,997 |
| 14 Jun 2024 | USD | 16.18 | 16.24 | 16.01 | 16.14 | 16.14 | -0.035 (-0.22%) | 14,800 |
| 13 Jun 2024 | USD | 16.11 | 16.26 | 16.035 | 16.175 | 16.175 | +0.105 (+0.65%) | 20,800 |
| 12 Jun 2024 | USD | 16.33 | 16.428 | 16.06 | 16.07 | 16.07 | -0.03 (-0.19%) | 23,400 |
| 11 Jun 2024 | USD | 16.26 | 16.385 | 15.971 | 16.1 | 16.1 | -0.235 (-1.44%) | 27,800 |
| 10 Jun 2024 | USD | 16.53 | 16.62 | 16.33 | 16.335 | 16.335 | -0.485 (-2.88%) | 23,600 |
| 7 Jun 2024 | USD | 16.65 | 16.83 | 16.545 | 16.82 | 16.82 | +0.09 (+0.54%) | 23,700 |
| 6 Jun 2024 | USD | 16.46 | 16.84 | 16.46 | 16.73 | 16.73 | +0.18 (+1.09%) | 40,900 |
| 5 Jun 2024 | USD | 16.69 | 16.69 | 16.48 | 16.55 | 16.55 | -0.09 (-0.54%) | 15,200 |
| 4 Jun 2024 | USD | 16.63 | 16.838 | 16.52 | 16.64 | 16.64 | -0.08 (-0.48%) | 51,300 |
| 3 Jun 2024 | USD | 16.6 | 16.96 | 16.49 | 16.72 | 16.72 | +0.11 (+0.66%) | 77,700 |
| 31 May 2024 | USD | 15.98 | 16.73 | 15.912 | 16.61 | 16.61 | +0.76 (+4.79%) | 94,300 |
| 30 May 2024 | USD | 15.88 | 16 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 16,000 |
| 29 May 2024 | USD | 16.11 | 16.11 | 15.76 | 15.93 | 15.93 | -0.24 (-1.48%) | 34,500 |
| 28 May 2024 | USD | 16.42 | 16.48 | 16.06 | 16.17 | 16.17 | -0.11 (-0.68%) | 15,400 |
| 24 May 2024 | USD | 16.22 | 16.3 | 16.065 | 16.28 | 16.28 | +0.12 (+0.74%) | 10,100 |
| 23 May 2024 | USD | 16.35 | 16.35 | 15.9 | 16.16 | 16.16 | -0.25 (-1.52%) | 51,400 |
| 22 May 2024 | USD | 16.56 | 16.56 | 16.27 | 16.41 | 16.41 | -0.08 (-0.49%) | 13,700 |
| 21 May 2024 | USD | 16.6 | 16.7 | 16.45 | 16.49 | 16.49 | -0.08 (-0.48%) | 36,000 |
| 20 May 2024 | USD | 16.41 | 16.68 | 16.375 | 16.57 | 16.57 | +0.31 (+1.91%) | 43,400 |
| 17 May 2024 | USD | 16.47 | 16.47 | 16.01 | 16.26 | 16.26 | -0.23 (-1.39%) | 19,000 |
| 16 May 2024 | USD | 16.22 | 16.49 | 16.18 | 16.49 | 16.49 | +0.1 (+0.61%) | 46,100 |
| 15 May 2024 | USD | 16.08 | 16.39 | 16.08 | 16.39 | 16.39 | +0.44 (+2.76%) | 31,700 |
| 14 May 2024 | USD | 16.24 | 16.32 | 15.93 | 15.95 | 15.95 | -0.04 (-0.25%) | 40,900 |
| 13 May 2024 | USD | 16.17 | 16.32 | 15.943 | 15.99 | 15.99 | -0.08 (-0.50%) | 59,800 |
| 10 May 2024 | USD | 16.09 | 16.12 | 15.91 | 16.07 | 16.07 | +0.11 (+0.69%) | 8,100 |
| 9 May 2024 | USD | 15.96 | 16.26 | 15.96 | 15.96 | 15.96 | -0.06 (-0.37%) | 26,800 |
| 8 May 2024 | USD | 16.2 | 16.2 | 15.9 | 16.02 | 16.02 | -0.31 (-1.90%) | 26,800 |
| 7 May 2024 | USD | 16.32 | 16.63 | 16.27 | 16.33 | 16.33 | -0.115 (-0.70%) | 37,100 |
| 6 May 2024 | USD | 16.33 | 16.445 | 16.11 | 16.445 | 16.445 | +0.205 (+1.26%) | 22,700 |
