| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 14.91 | 15.06 | 14.629 | 14.76 | 14.76 | -0.32 (-2.12%) | 42,100 |
| 2 Jun 2023 | USD | 14.79 | 15.21 | 14.75 | 15.08 | 15.08 | +0.38 (+2.59%) | 73,200 |
| 1 Jun 2023 | USD | 14.56 | 14.8 | 14.479 | 14.7 | 14.7 | +0.05 (+0.34%) | 41,100 |
| 31 May 2023 | USD | 14.6 | 14.7 | 14.46 | 14.65 | 14.65 | +0.09 (+0.62%) | 81,800 |
| 30 May 2023 | USD | 14.56 | 14.65 | 14.44 | 14.56 | 14.56 | +0.06 (+0.41%) | 52,400 |
| 26 May 2023 | USD | 14.5 | 14.6 | 14.38 | 14.5 | 14.5 | 0.0 (0.0%) | 14,900 |
| 25 May 2023 | USD | 14.6 | 14.73 | 14.36 | 14.5 | 14.5 | -0.08 (-0.55%) | 24,500 |
| 24 May 2023 | USD | 14.25 | 14.65 | 14.122 | 14.58 | 14.58 | +0.2 (+1.39%) | 31,700 |
| 23 May 2023 | USD | 14.03 | 14.44 | 14.025 | 14.38 | 14.38 | +0.28 (+1.99%) | 36,800 |
| 22 May 2023 | USD | 13.83 | 14.1 | 13.785 | 14.1 | 14.1 | +0.33 (+2.40%) | 59,400 |
| 19 May 2023 | USD | 14.01 | 14.015 | 13.65 | 13.77 | 13.77 | -0.13 (-0.94%) | 19,700 |
| 18 May 2023 | USD | 13.99 | 14.09 | 13.76 | 13.9 | 13.9 | 0.0 (0.0%) | 66,300 |
| 17 May 2023 | USD | 13.61 | 14 | 13.5 | 13.9 | 13.9 | +0.4 (+2.96%) | 53,700 |
| 16 May 2023 | USD | 13.42 | 13.77 | 13.415 | 13.5 | 13.5 | +0.1 (+0.75%) | 38,800 |
| 15 May 2023 | USD | 13.52 | 13.58 | 13.18 | 13.4 | 13.4 | -0.04 (-0.30%) | 101,100 |
| 12 May 2023 | USD | 13.658 | 13.82 | 13.15 | 13.44 | 13.44 | -0.07 (-0.52%) | 33,000 |
| 11 May 2023 | USD | 13.9 | 13.93 | 13.343 | 13.51 | 13.51 | -0.44 (-3.15%) | 42,800 |
| 10 May 2023 | USD | 14.12 | 14.23 | 13.9 | 13.95 | 13.95 | -0.01 (-0.07%) | 33,600 |
| 9 May 2023 | USD | 13.94 | 14.075 | 13.48 | 13.96 | 13.96 | +0.14 (+1.01%) | 52,600 |
| 8 May 2023 | USD | 14.1 | 14.46 | 13.76 | 13.82 | 13.82 | -0.08 (-0.58%) | 44,900 |
| 5 May 2023 | USD | 13.34 | 13.95 | 13.34 | 13.9 | 13.9 | +0.93 (+7.17%) | 78,900 |
| 4 May 2023 | USD | 13.7 | 13.7 | 12.45 | 12.97 | 12.97 | -0.8 (-5.81%) | 163,000 |
| 3 May 2023 | USD | 13.81 | 14.63 | 13.62 | 13.77 | 13.77 | -0.14 (-1.01%) | 77,000 |
| 2 May 2023 | USD | 14.91 | 14.95 | 13.84 | 13.91 | 13.91 | -1.02 (-6.83%) | 62,700 |
| 1 May 2023 | USD | 15.35 | 15.35 | 14.79 | 14.93 | 14.93 | -0.4 (-2.61%) | 36,100 |
| 28 Apr 2023 | USD | 15.35 | 15.55 | 15.23 | 15.33 | 15.33 | -0.07 (-0.45%) | 43,500 |
| 27 Apr 2023 | USD | 15.2 | 15.55 | 15.2 | 15.4 | 15.4 | +0.37 (+2.46%) | 26,100 |
| 26 Apr 2023 | USD | 15.25 | 15.64 | 15.01 | 15.03 | 15.03 | -0.17 (-1.12%) | 32,800 |
| 25 Apr 2023 | USD | 15.14 | 15.3 | 14.73 | 15.2 | 15.2 | -0.04 (-0.26%) | 61,000 |
| 24 Apr 2023 | USD | 15.94 | 15.94 | 15.07 | 15.24 | 15.24 | -0.6 (-3.79%) | 63,000 |
