| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 15.88 | 16 | 15.759 | 15.84 | 15.84 | +0.21 (+1.34%) | 22,600 |
| 20 Apr 2023 | USD | 15.773 | 15.85 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 2,600 |
| 19 Apr 2023 | USD | 15.65 | 15.83 | 15.58 | 15.6 | 15.6 | 0.0 (0.0%) | 14,500 |
| 18 Apr 2023 | USD | 15.65 | 15.744 | 15.43 | 15.6 | 15.6 | +0.11 (+0.71%) | 40,600 |
| 17 Apr 2023 | USD | 15.76 | 15.81 | 15.49 | 15.49 | 15.49 | -0.39 (-2.46%) | 32,000 |
| 14 Apr 2023 | USD | 15.87 | 15.9 | 15.72 | 15.88 | 15.88 | +0.06 (+0.38%) | 9,700 |
| 13 Apr 2023 | USD | 15.68 | 15.91 | 15.66 | 15.82 | 15.82 | +0.32 (+2.06%) | 20,000 |
| 12 Apr 2023 | USD | 15.59 | 15.89 | 15.5 | 15.5 | 15.5 | +0.08 (+0.52%) | 30,500 |
| 11 Apr 2023 | USD | 15.3 | 15.64 | 15.3 | 15.42 | 15.42 | +0.18 (+1.18%) | 29,100 |
| 10 Apr 2023 | USD | 15.3 | 15.619 | 15.06 | 15.24 | 15.24 | -0.24 (-1.55%) | 29,500 |
| 6 Apr 2023 | USD | 15.3 | 15.61 | 15.04 | 15.48 | 15.48 | +0.21 (+1.38%) | 22,000 |
| 5 Apr 2023 | USD | 15.6 | 15.6 | 15.25 | 15.27 | 15.27 | -0.36 (-2.30%) | 30,800 |
| 4 Apr 2023 | USD | 15.82 | 15.92 | 15.35 | 15.63 | 15.63 | -0.08 (-0.51%) | 41,700 |
| 3 Apr 2023 | USD | 15.86 | 16 | 15.66 | 15.71 | 15.71 | -0.25 (-1.57%) | 32,800 |
| 31 Mar 2023 | USD | 15.67 | 15.98 | 15.57 | 15.96 | 15.96 | +0.259 (+1.65%) | 49,600 |
| 30 Mar 2023 | USD | 15.97 | 15.97 | 15.617 | 15.701 | 15.701 | -0.109 (-0.69%) | 32,300 |
| 29 Mar 2023 | USD | 15.69 | 16.22 | 15.515 | 15.81 | 15.81 | -0.04 (-0.25%) | 34,200 |
| 28 Mar 2023 | USD | 15.44 | 15.86 | 15.43 | 15.85 | 15.85 | +0.42 (+2.72%) | 17,600 |
| 27 Mar 2023 | USD | 15.21 | 15.455 | 15.21 | 15.43 | 15.43 | +0.43 (+2.87%) | 16,000 |
| 24 Mar 2023 | USD | 15.07 | 15.1 | 14.57 | 15 | 15 | 0.0 (0.0%) | 51,400 |
| 23 Mar 2023 | USD | 15.44 | 15.44 | 14.79 | 15 | 15 | -0.4 (-2.60%) | 29,900 |
| 22 Mar 2023 | USD | 15.25 | 15.41 | 14.89 | 15.4 | 15.4 | +0.23 (+1.52%) | 17,200 |
| 21 Mar 2023 | USD | 15.04 | 15.35 | 14.85 | 15.17 | 15.17 | +0.23 (+1.54%) | 29,700 |
| 20 Mar 2023 | USD | 15.18 | 15.24 | 14.43 | 14.94 | 14.94 | +0.04 (+0.27%) | 37,400 |
| 17 Mar 2023 | USD | 15.53 | 16.165 | 14.81 | 14.9 | 14.9 | -0.63 (-4.06%) | 13,200 |
| 16 Mar 2023 | USD | 14.88 | 15.67 | 14.545 | 15.53 | 15.53 | +0.7 (+4.72%) | 22,900 |
| 15 Mar 2023 | USD | 15.03 | 15.03 | 14.25 | 14.83 | 14.83 | -0.42 (-2.75%) | 48,600 |
| 14 Mar 2023 | USD | 14.9 | 15.98 | 14.9 | 15.25 | 15.25 | +0.95 (+6.64%) | 25,100 |
| 13 Mar 2023 | USD | 15.48 | 15.751 | 14.272 | 14.3 | 14.3 | -1.51 (-9.55%) | 76,500 |
| 10 Mar 2023 | USD | 16.41 | 16.41 | 15.5 | 15.81 | 15.81 | -0.58 (-3.54%) | 33,500 |
