| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 16.41 | 16.41 | 15.5 | 15.81 | 15.81 | -0.58 (-3.54%) | 33,500 |
| 9 Mar 2023 | USD | 16.82 | 16.82 | 16.3 | 16.39 | 16.39 | -0.58 (-3.42%) | 51,000 |
| 8 Mar 2023 | USD | 17.42 | 17.44 | 16.96 | 16.97 | 16.97 | -0.37 (-2.13%) | 34,200 |
| 7 Mar 2023 | USD | 17.59 | 17.6 | 17.1 | 17.34 | 17.34 | -0.12 (-0.69%) | 32,500 |
| 6 Mar 2023 | USD | 17.83 | 18.148 | 17.43 | 17.46 | 17.46 | -0.45 (-2.51%) | 84,500 |
| 3 Mar 2023 | USD | 18 | 18.05 | 17.76 | 17.91 | 17.91 | +0.07 (+0.39%) | 17,800 |
| 2 Mar 2023 | USD | 17.78 | 17.88 | 17.641 | 17.84 | 17.84 | -0.01 (-0.06%) | 9,600 |
| 1 Mar 2023 | USD | 18.15 | 18.15 | 17.75 | 17.85 | 17.85 | -0.28 (-1.54%) | 13,400 |
| 28 Feb 2023 | USD | 18.09 | 18.15 | 17.9 | 18.13 | 18.13 | -0.01 (-0.06%) | 48,000 |
| 27 Feb 2023 | USD | 18.14 | 18.25 | 18 | 18.14 | 18.14 | +0.01 (+0.06%) | 40,900 |
| 24 Feb 2023 | USD | 18 | 18.13 | 17.86 | 18.13 | 18.13 | 0.0 (0.0%) | 26,200 |
| 23 Feb 2023 | USD | 17.97 | 18.23 | 17.77 | 18.13 | 18.13 | +0.23 (+1.28%) | 41,200 |
| 22 Feb 2023 | USD | 17.62 | 17.93 | 17.6 | 17.9 | 17.9 | +0.41 (+2.34%) | 35,800 |
| 21 Feb 2023 | USD | 17.85 | 17.86 | 17.32 | 17.49 | 17.49 | -0.31 (-1.74%) | 52,500 |
| 17 Feb 2023 | USD | 17.59 | 17.8 | 17.46 | 17.8 | 17.8 | +0.1 (+0.56%) | 17,000 |
| 16 Feb 2023 | USD | 17.76 | 17.79 | 17.37 | 17.7 | 17.7 | -0.1 (-0.56%) | 27,100 |
| 15 Feb 2023 | USD | 18 | 18 | 17.76 | 17.8 | 17.8 | -0.23 (-1.28%) | 26,100 |
| 14 Feb 2023 | USD | 17.92 | 18.06 | 17.78 | 18.03 | 18.03 | +0.11 (+0.61%) | 17,700 |
| 13 Feb 2023 | USD | 17.57 | 17.93 | 17.55 | 17.92 | 17.92 | +0.345 (+1.96%) | 41,600 |
| 10 Feb 2023 | USD | 17.89 | 17.997 | 17.35 | 17.575 | 17.575 | -0.315 (-1.76%) | 34,700 |
| 9 Feb 2023 | USD | 18.06 | 18.15 | 17.73 | 17.89 | 17.89 | -0.07 (-0.39%) | 24,400 |
| 8 Feb 2023 | USD | 17.79 | 18.134 | 17.55 | 17.96 | 17.96 | +0.15 (+0.84%) | 25,000 |
| 7 Feb 2023 | USD | 18 | 18 | 17.55 | 17.81 | 17.81 | -0.22 (-1.22%) | 35,500 |
| 6 Feb 2023 | USD | 18.2 | 18.2 | 17.78 | 18.03 | 18.03 | -0.28 (-1.53%) | 30,200 |
| 3 Feb 2023 | USD | 18.34 | 18.6 | 18.03 | 18.31 | 18.31 | -0.28 (-1.51%) | 39,500 |
| 2 Feb 2023 | USD | 18.4 | 18.75 | 18.191 | 18.59 | 18.59 | +0.22 (+1.20%) | 42,000 |
| 1 Feb 2023 | USD | 18.25 | 18.4 | 18.05 | 18.37 | 18.37 | 0.0 (0.0%) | 41,000 |
| 31 Jan 2023 | USD | 17.9 | 18.38 | 17.9 | 18.37 | 18.37 | +0.53 (+2.97%) | 32,800 |
| 30 Jan 2023 | USD | 17.72 | 17.92 | 17.6 | 17.84 | 17.84 | +0.095 (+0.54%) | 22,900 |
| 27 Jan 2023 | USD | 17.5 | 17.95 | 17.5 | 17.745 | 17.745 | +0.165 (+0.94%) | 67,200 |
