Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 17.65 | 17.65 | 17.395 | 17.58 | 17.58 | +0.03 (+0.17%) | 46,000 |
25 Jan 2023 | USD | 17.5 | 17.65 | 17.36 | 17.55 | 17.55 | -0.03 (-0.17%) | 46,900 |
24 Jan 2023 | USD | 17.5 | 17.63 | 17.3 | 17.58 | 17.58 | -0.04 (-0.23%) | 76,800 |
23 Jan 2023 | USD | 17.21 | 17.62 | 17.21 | 17.62 | 17.62 | +0.3 (+1.73%) | 82,900 |
20 Jan 2023 | USD | 17.35 | 17.48 | 17.12 | 17.32 | 17.32 | -0.05 (-0.29%) | 53,400 |
19 Jan 2023 | USD | 17.28 | 17.39 | 17.2 | 17.37 | 17.37 | +0.06 (+0.35%) | 28,400 |
18 Jan 2023 | USD | 17.29 | 17.6 | 17.02 | 17.31 | 17.31 | +0.07 (+0.41%) | 94,200 |
17 Jan 2023 | USD | 16.95 | 17.24 | 16.95 | 17.24 | 17.24 | +0.35 (+2.07%) | 72,300 |
13 Jan 2023 | USD | 16.82 | 16.99 | 16.75 | 16.89 | 16.89 | +0.03 (+0.18%) | 16,900 |
12 Jan 2023 | USD | 16.85 | 17.075 | 16.71 | 16.86 | 16.86 | +0.11 (+0.66%) | 35,100 |
11 Jan 2023 | USD | 16.63 | 16.75 | 16.504 | 16.75 | 16.75 | +0.21 (+1.27%) | 44,900 |
10 Jan 2023 | USD | 16.6 | 16.85 | 16.45 | 16.54 | 16.54 | -0.06 (-0.36%) | 48,900 |
9 Jan 2023 | USD | 16.63 | 16.83 | 16.44 | 16.6 | 16.6 | +0.03 (+0.18%) | 46,400 |
6 Jan 2023 | USD | 16.5 | 16.86 | 16.45 | 16.57 | 16.57 | +0.08 (+0.49%) | 58,800 |
5 Jan 2023 | USD | 16.29 | 16.68 | 16.148 | 16.49 | 16.49 | +0.29 (+1.79%) | 78,800 |
4 Jan 2023 | USD | 15.64 | 16.45 | 15.633 | 16.2 | 16.2 | +0.66 (+4.25%) | 69,200 |
3 Jan 2023 | USD | 15.43 | 15.615 | 15.37 | 15.54 | 15.54 | +0.34 (+2.24%) | 56,200 |
30 Dec 2022 | USD | 15.19 | 15.33 | 15.07 | 15.2 | 15.2 | +0.1 (+0.66%) | 89,900 |
29 Dec 2022 | USD | 15.05 | 15.334 | 15.05 | 15.1 | 15.1 | +0.08 (+0.53%) | 96,400 |
28 Dec 2022 | USD | 15.4 | 15.4 | 14.81 | 15.02 | 15.02 | -0.33 (-2.15%) | 317,400 |
27 Dec 2022 | USD | 15.5 | 15.5 | 15.02 | 15.35 | 15.35 | -0.05 (-0.32%) | 154,200 |
23 Dec 2022 | USD | 15.49 | 15.6 | 15.3 | 15.4 | 15.4 | -0.03 (-0.19%) | 61,200 |
22 Dec 2022 | USD | 15.83 | 15.85 | 15.21 | 15.43 | 15.43 | -0.4 (-2.53%) | 117,200 |
21 Dec 2022 | USD | 15.6 | 15.9 | 15.6 | 15.83 | 15.83 | +0.33 (+2.13%) | 81,900 |
20 Dec 2022 | USD | 15.73 | 15.84 | 15.4 | 15.5 | 15.5 | -0.27 (-1.71%) | 150,200 |
19 Dec 2022 | USD | 15.75 | 15.897 | 15.61 | 15.77 | 15.77 | +0.12 (+0.77%) | 171,200 |
16 Dec 2022 | USD | 15.75 | 15.99 | 15.52 | 15.65 | 15.65 | -0.21 (-1.32%) | 45,600 |
15 Dec 2022 | USD | 16.04 | 16.04 | 15.78 | 15.86 | 15.86 | -0.19 (-1.18%) | 70,800 |
14 Dec 2022 | USD | 16.22 | 16.38 | 16 | 16.05 | 16.05 | -0.13 (-0.80%) | 223,300 |
13 Dec 2022 | USD | 16.35 | 16.538 | 16.03 | 16.18 | 16.18 | +0.03 (+0.19%) | 172,000 |