| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 18.99 | 19.64 | 18.95 | 19.62 | 19.62 | +0.67 (+3.54%) | 27,800 |
| 29 Jul 2022 | USD | 18.75 | 19 | 18.57 | 18.95 | 18.95 | +0.15 (+0.80%) | 73,900 |
| 28 Jul 2022 | USD | 18.61 | 18.914 | 18.37 | 18.8 | 18.8 | +0.39 (+2.12%) | 36,400 |
| 27 Jul 2022 | USD | 18.86 | 18.9 | 18.28 | 18.41 | 18.41 | -0.28 (-1.50%) | 40,400 |
| 26 Jul 2022 | USD | 19.07 | 19.07 | 18.633 | 18.69 | 18.69 | -0.11 (-0.59%) | 28,800 |
| 25 Jul 2022 | USD | 18.9 | 19.091 | 18.75 | 18.8 | 18.8 | -0.1 (-0.53%) | 34,700 |
| 22 Jul 2022 | USD | 19.05 | 19.11 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 19,900 |
| 21 Jul 2022 | USD | 19.15 | 19.299 | 18.95 | 19.01 | 19.01 | -0.24 (-1.25%) | 79,100 |
| 20 Jul 2022 | USD | 19.05 | 19.318 | 19.05 | 19.25 | 19.25 | +0.23 (+1.21%) | 22,500 |
| 19 Jul 2022 | USD | 18.7 | 19.131 | 18.7 | 19.02 | 19.02 | +0.31 (+1.66%) | 30,400 |
| 18 Jul 2022 | USD | 18.65 | 18.71 | 18.515 | 18.71 | 18.71 | +0.16 (+0.86%) | 17,300 |
| 15 Jul 2022 | USD | 18.24 | 18.74 | 18.24 | 18.55 | 18.55 | +0.34 (+1.87%) | 20,800 |
| 14 Jul 2022 | USD | 18.45 | 18.45 | 18.17 | 18.21 | 18.21 | -0.31 (-1.67%) | 51,200 |
| 13 Jul 2022 | USD | 18.16 | 18.567 | 18.1 | 18.52 | 18.52 | +0.31 (+1.70%) | 23,600 |
| 12 Jul 2022 | USD | 18 | 18.301 | 17.93 | 18.21 | 18.21 | +0.24 (+1.34%) | 48,500 |
| 11 Jul 2022 | USD | 17.63 | 17.99 | 17.452 | 17.97 | 17.97 | +0.34 (+1.93%) | 15,600 |
| 8 Jul 2022 | USD | 17.6 | 17.775 | 17.497 | 17.63 | 17.63 | -0.02 (-0.11%) | 18,000 |
| 7 Jul 2022 | USD | 17.67 | 17.84 | 17.462 | 17.65 | 17.65 | +0.135 (+0.77%) | 15,600 |
| 6 Jul 2022 | USD | 17.55 | 17.68 | 17.32 | 17.515 | 17.515 | +0.005 (+0.03%) | 19,600 |
| 5 Jul 2022 | USD | 17.43 | 17.64 | 17.275 | 17.51 | 17.51 | +0.04 (+0.23%) | 25,700 |
| 1 Jul 2022 | USD | 16.98 | 17.54 | 16.98 | 17.47 | 17.47 | +0.57 (+3.37%) | 55,000 |
| 30 Jun 2022 | USD | 16.65 | 17.053 | 16.64 | 16.9 | 16.9 | +0.38 (+2.30%) | 69,200 |
| 29 Jun 2022 | USD | 16.78 | 16.78 | 16.36 | 16.52 | 16.52 | -0.26 (-1.55%) | 49,000 |
| 28 Jun 2022 | USD | 16.85 | 16.912 | 16.55 | 16.78 | 16.78 | -0.02 (-0.12%) | 50,800 |
| 27 Jun 2022 | USD | 17.11 | 17.173 | 16.67 | 16.8 | 16.8 | -0.15 (-0.88%) | 65,900 |
| 24 Jun 2022 | USD | 17.14 | 17.22 | 16.93 | 16.95 | 16.95 | -0.07 (-0.41%) | 44,200 |
| 23 Jun 2022 | USD | 17.25 | 17.545 | 16.92 | 17.02 | 17.02 | -0.08 (-0.47%) | 74,400 |
| 22 Jun 2022 | USD | 17.01 | 17.25 | 17.01 | 17.1 | 17.1 | +0.11 (+0.65%) | 27,300 |
| 21 Jun 2022 | USD | 17.004 | 17.3 | 16.88 | 16.99 | 16.99 | +0.29 (+1.74%) | 50,500 |
| 17 Jun 2022 | USD | 17.08 | 17.2 | 16.69 | 16.7 | 16.7 | -0.06 (-0.36%) | 25,700 |
