| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 17.23 | 17.94 | 16.67 | 16.76 | 16.76 | -0.69 (-3.95%) | 47,400 |
| 15 Jun 2022 | USD | 17.04 | 17.74 | 16.97 | 17.45 | 17.45 | +0.31 (+1.81%) | 31,600 |
| 14 Jun 2022 | USD | 17.1 | 17.3 | 16.46 | 17.14 | 17.14 | +0.24 (+1.42%) | 45,500 |
| 13 Jun 2022 | USD | 17.65 | 18.13 | 16.71 | 16.9 | 16.9 | -1.03 (-5.74%) | 65,300 |
| 10 Jun 2022 | USD | 18.63 | 18.68 | 17.73 | 17.93 | 17.93 | -0.9 (-4.78%) | 54,000 |
| 9 Jun 2022 | USD | 19.8 | 19.855 | 18.76 | 18.83 | 18.83 | -0.93 (-4.71%) | 104,900 |
| 8 Jun 2022 | USD | 19.9 | 20.07 | 19.75 | 19.76 | 19.76 | -0.03 (-0.15%) | 43,600 |
| 7 Jun 2022 | USD | 18.88 | 20 | 18.84 | 19.79 | 19.79 | +0.92 (+4.88%) | 49,300 |
| 6 Jun 2022 | USD | 18.96 | 18.96 | 18.71 | 18.87 | 18.87 | +0.03 (+0.16%) | 47,900 |
| 3 Jun 2022 | USD | 18.7 | 18.919 | 18.569 | 18.84 | 18.84 | +0.11 (+0.59%) | 26,900 |
| 2 Jun 2022 | USD | 18.88 | 18.938 | 18.6 | 18.73 | 18.73 | -0.2 (-1.06%) | 49,800 |
| 1 Jun 2022 | USD | 18.84 | 19.03 | 18.47 | 18.93 | 18.93 | -0.08 (-0.42%) | 29,600 |
| 31 May 2022 | USD | 19.19 | 19.21 | 18.02 | 19.01 | 19.01 | -0.26 (-1.35%) | 168,100 |
| 27 May 2022 | USD | 18.59 | 19.58 | 18.56 | 19.27 | 19.27 | +0.84 (+4.56%) | 71,500 |
| 26 May 2022 | USD | 18.05 | 18.7 | 17.979 | 18.43 | 18.43 | +0.44 (+2.45%) | 84,900 |
| 25 May 2022 | USD | 17.27 | 18 | 17.27 | 17.99 | 17.99 | +0.66 (+3.81%) | 75,800 |
| 24 May 2022 | USD | 16.93 | 17.34 | 16.76 | 17.33 | 17.33 | +0.4 (+2.36%) | 100,700 |
| 23 May 2022 | USD | 17.201 | 17.201 | 16.56 | 16.93 | 16.93 | -0.03 (-0.18%) | 55,300 |
| 20 May 2022 | USD | 17.09 | 17.27 | 16.72 | 16.96 | 16.96 | 0.0 (0.0%) | 80,100 |
| 19 May 2022 | USD | 16.75 | 17 | 16.71 | 16.96 | 16.96 | +0.26 (+1.56%) | 93,200 |
| 18 May 2022 | USD | 17.05 | 17.115 | 16.51 | 16.7 | 16.7 | -0.37 (-2.17%) | 177,000 |
| 17 May 2022 | USD | 17.28 | 17.39 | 17 | 17.07 | 17.07 | -0.14 (-0.81%) | 114,600 |
| 16 May 2022 | USD | 17.1 | 17.36 | 16.88 | 17.21 | 17.21 | +0.13 (+0.76%) | 154,700 |
| 13 May 2022 | USD | 17.63 | 17.729 | 16.85 | 17.08 | 17.08 | -0.23 (-1.33%) | 176,600 |
| 12 May 2022 | USD | 17.41 | 17.66 | 17.24 | 17.31 | 17.31 | -0.278 (-1.58%) | 29,100 |
| 11 May 2022 | USD | 17.48 | 17.827 | 17.07 | 17.588 | 17.588 | +0.108 (+0.62%) | 41,100 |
| 10 May 2022 | USD | 16.94 | 17.58 | 16.91 | 17.48 | 17.48 | +0.69 (+4.11%) | 58,500 |
| 9 May 2022 | USD | 16.7 | 17.155 | 16.7 | 16.79 | 16.79 | -0.53 (-3.06%) | 71,800 |
| 6 May 2022 | USD | 17.09 | 17.69 | 17.09 | 17.32 | 17.32 | -0.4 (-2.26%) | 33,500 |
| 5 May 2022 | USD | 17.87 | 17.87 | 17.25 | 17.72 | 17.72 | -0.3 (-1.66%) | 48,100 |
