| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 17.26 | 18.14 | 16.99 | 18.02 | 18.02 | +0.83 (+4.83%) | 58,900 |
| 3 May 2022 | USD | 17.19 | 17.645 | 17.08 | 17.19 | 17.19 | +0.19 (+1.12%) | 48,200 |
| 2 May 2022 | USD | 17.31 | 17.864 | 16.67 | 17 | 17 | -0.46 (-2.63%) | 44,000 |
| 29 Apr 2022 | USD | 17.68 | 17.7 | 17.2 | 17.46 | 17.46 | -0.36 (-2.02%) | 89,000 |
| 28 Apr 2022 | USD | 17.56 | 18.18 | 17.09 | 17.82 | 17.82 | +0.4 (+2.30%) | 60,500 |
| 27 Apr 2022 | USD | 18.05 | 18.36 | 17.27 | 17.42 | 17.42 | -0.58 (-3.22%) | 65,000 |
| 26 Apr 2022 | USD | 18.25 | 18.593 | 18 | 18 | 18 | -0.23 (-1.26%) | 38,000 |
| 25 Apr 2022 | USD | 18.12 | 18.3 | 18 | 18.23 | 18.23 | +0.16 (+0.89%) | 40,400 |
| 22 Apr 2022 | USD | 18.02 | 18.39 | 17.82 | 18.07 | 18.07 | -0.06 (-0.33%) | 45,600 |
| 21 Apr 2022 | USD | 18.54 | 18.645 | 18.13 | 18.13 | 18.13 | -0.38 (-2.05%) | 58,700 |
| 20 Apr 2022 | USD | 18.54 | 18.62 | 18.35 | 18.51 | 18.51 | +0.2 (+1.09%) | 65,300 |
| 19 Apr 2022 | USD | 18.32 | 18.488 | 18.09 | 18.31 | 18.31 | -0.29 (-1.56%) | 85,400 |
| 18 Apr 2022 | USD | 19.34 | 19.34 | 18.56 | 18.6 | 18.6 | -0.675 (-3.50%) | 89,300 |
| 14 Apr 2022 | USD | 19.59 | 19.63 | 19.15 | 19.275 | 19.275 | -0.135 (-0.70%) | 36,500 |
| 13 Apr 2022 | USD | 19.3 | 19.48 | 19.01 | 19.41 | 19.41 | +0.04 (+0.21%) | 78,100 |
| 12 Apr 2022 | USD | 19.32 | 19.589 | 19.32 | 19.37 | 19.37 | +0.23 (+1.20%) | 14,400 |
| 11 Apr 2022 | USD | 19.44 | 19.565 | 19.04 | 19.14 | 19.14 | -0.3 (-1.54%) | 76,600 |
| 8 Apr 2022 | USD | 19.41 | 19.876 | 19.36 | 19.44 | 19.44 | -0.31 (-1.57%) | 34,700 |
| 7 Apr 2022 | USD | 19.34 | 19.787 | 19.34 | 19.75 | 19.75 | +0.41 (+2.12%) | 16,700 |
| 6 Apr 2022 | USD | 19.64 | 19.79 | 19.02 | 19.34 | 19.34 | -0.32 (-1.63%) | 67,600 |
| 5 Apr 2022 | USD | 20.491 | 20.491 | 19.66 | 19.66 | 19.66 | -0.81 (-3.96%) | 52,100 |
| 4 Apr 2022 | USD | 20.82 | 20.97 | 20.17 | 20.47 | 20.47 | -0.32 (-1.54%) | 71,000 |
| 1 Apr 2022 | USD | 20.83 | 20.83 | 20.4 | 20.79 | 20.79 | -0.04 (-0.19%) | 22,700 |
| 31 Mar 2022 | USD | 20.23 | 20.98 | 20 | 20.83 | 20.83 | +0.82 (+4.10%) | 232,800 |
| 30 Mar 2022 | USD | 19.71 | 20.41 | 19.71 | 20.01 | 20.01 | +0.26 (+1.32%) | 115,100 |
| 29 Mar 2022 | USD | 19.3 | 19.83 | 19.24 | 19.75 | 19.75 | +0.53 (+2.76%) | 136,900 |
| 28 Mar 2022 | USD | 19.17 | 19.28 | 18.92 | 19.22 | 19.22 | +0.06 (+0.31%) | 83,200 |
| 25 Mar 2022 | USD | 19.58 | 19.58 | 19 | 19.16 | 19.16 | -0.33 (-1.69%) | 74,600 |
| 24 Mar 2022 | USD | 19.8 | 19.87 | 19.28 | 19.49 | 19.49 | -0.28 (-1.42%) | 89,900 |
| 23 Mar 2022 | USD | 19.7 | 20 | 19.218 | 19.77 | 19.77 | +0.17 (+0.87%) | 60,800 |
