| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 19.7 | 19.96 | 19.392 | 19.6 | 19.6 | -0.24 (-1.21%) | 108,100 |
| 21 Mar 2022 | USD | 20.33 | 20.43 | 19.81 | 19.84 | 19.84 | -0.54 (-2.65%) | 87,300 |
| 18 Mar 2022 | USD | 19.84 | 20.421 | 19.75 | 20.38 | 20.38 | +0.5 (+2.52%) | 85,300 |
| 17 Mar 2022 | USD | 19.953 | 20.11 | 19.52 | 19.88 | 19.88 | +0.01 (+0.05%) | 84,300 |
| 16 Mar 2022 | USD | 19.41 | 20.01 | 19.41 | 19.87 | 19.87 | +0.39 (+2.00%) | 60,000 |
| 15 Mar 2022 | USD | 19 | 19.66 | 18.94 | 19.48 | 19.48 | +0.53 (+2.80%) | 64,000 |
| 14 Mar 2022 | USD | 19.87 | 19.99 | 18.62 | 18.95 | 18.95 | -1 (-5.01%) | 211,700 |
| 11 Mar 2022 | USD | 20.24 | 20.24 | 19.78 | 19.95 | 19.95 | -0.55 (-2.68%) | 60,200 |
| 10 Mar 2022 | USD | 20.5 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 90,000 |
| 9 Mar 2022 | USD | 20.22 | 20.73 | 19.75 | 20.5 | 20.5 | -0.07 (-0.34%) | 84,200 |
| 8 Mar 2022 | USD | 20.24 | 20.64 | 20 | 20.57 | 20.57 | +0.315 (+1.56%) | 68,300 |
| 7 Mar 2022 | USD | 20.81 | 20.95 | 20.17 | 20.255 | 20.255 | -0.495 (-2.39%) | 56,300 |
| 4 Mar 2022 | USD | 21.592 | 21.973 | 20.7 | 20.75 | 20.75 | -1.25 (-5.68%) | 70,000 |
| 3 Mar 2022 | USD | 21.56 | 22.1 | 21.56 | 22 | 22 | +0.46 (+2.14%) | 45,200 |
| 2 Mar 2022 | USD | 21.15 | 21.65 | 20.942 | 21.54 | 21.54 | +0.39 (+1.84%) | 19,400 |
| 1 Mar 2022 | USD | 20.72 | 21.2 | 20.613 | 21.15 | 21.15 | +0.6 (+2.92%) | 68,500 |
| 28 Feb 2022 | USD | 21.12 | 21.58 | 20.54 | 20.55 | 20.55 | -0.57 (-2.70%) | 108,600 |
| 25 Feb 2022 | USD | 21.55 | 21.55 | 20.4294 | 21.12 | 21.12 | +0.615 (+3.00%) | 61,047 |
| 24 Feb 2022 | USD | 20 | 20.625 | 19.71 | 20.505 | 20.505 | +0.175 (+0.86%) | 114,500 |
| 23 Feb 2022 | USD | 20.72 | 20.873 | 20.12 | 20.33 | 20.33 | -0.28 (-1.36%) | 53,600 |
| 22 Feb 2022 | USD | 20.775 | 20.924 | 20.48 | 20.61 | 20.61 | -0.26 (-1.25%) | 23,500 |
| 18 Feb 2022 | USD | 20.55 | 21.49 | 20.45 | 20.87 | 20.87 | +0.35 (+1.71%) | 57,000 |
| 17 Feb 2022 | USD | 21.005 | 21.49 | 20.1 | 20.52 | 20.52 | -0.54 (-2.56%) | 92,300 |
| 16 Feb 2022 | USD | 20.75 | 21.226 | 20.09 | 21.06 | 21.06 | +0.4 (+1.94%) | 50,400 |
| 15 Feb 2022 | USD | 21 | 21.01 | 20.32 | 20.66 | 20.66 | +0.01 (+0.05%) | 88,900 |
| 14 Feb 2022 | USD | 21.65 | 21.839 | 20.4 | 20.65 | 20.65 | -0.95 (-4.40%) | 158,400 |
| 11 Feb 2022 | USD | 22.08 | 22.1 | 21.6 | 21.6 | 21.6 | -0.58 (-2.61%) | 44,500 |
| 10 Feb 2022 | USD | 22.96 | 22.96 | 22.075 | 22.18 | 22.18 | -0.93 (-4.02%) | 51,100 |
| 9 Feb 2022 | USD | 23.17 | 23.3 | 23.07 | 23.11 | 23.11 | -0.04 (-0.17%) | 103,800 |
| 8 Feb 2022 | USD | 23.4 | 23.64 | 23.13 | 23.15 | 23.15 | -0.42 (-1.78%) | 27,100 |
