| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 23.61 | 23.875 | 23.4 | 23.57 | 23.57 | -0.04 (-0.17%) | 59,200 |
| 4 Feb 2022 | USD | 24.04 | 24.21 | 23.6 | 23.61 | 23.61 | -0.57 (-2.36%) | 27,300 |
| 3 Feb 2022 | USD | 24.45 | 24.45 | 24.1 | 24.18 | 24.18 | -0.25 (-1.02%) | 69,800 |
| 2 Feb 2022 | USD | 24.58 | 24.609 | 24.31 | 24.43 | 24.43 | -0.17 (-0.69%) | 51,900 |
| 1 Feb 2022 | USD | 24.61 | 24.93 | 24.251 | 24.6 | 24.6 | -0.11 (-0.45%) | 18,900 |
| 31 Jan 2022 | USD | 24.5 | 24.71 | 24.2 | 24.71 | 24.71 | +0.21 (+0.86%) | 134,000 |
| 28 Jan 2022 | USD | 24.38 | 24.58 | 24 | 24.5 | 24.5 | +0.1 (+0.41%) | 46,500 |
| 27 Jan 2022 | USD | 24.7 | 24.8 | 24.272 | 24.4 | 24.4 | -0.3 (-1.21%) | 234,800 |
| 26 Jan 2022 | USD | 25.031 | 25.031 | 24.6 | 24.7 | 24.7 | -0.19 (-0.76%) | 103,300 |
| 25 Jan 2022 | USD | 24.964 | 25.1 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 11,282 |
| 24 Jan 2022 | USD | 25.14 | 25.14 | 24.89 | 25 | 25 | -0.14 (-0.56%) | 37,911 |
| 21 Jan 2022 | USD | 25.31 | 25.36 | 25.14 | 25.14 | 25.14 | -0.2 (-0.79%) | 123,800 |
| 20 Jan 2022 | USD | 25.28 | 25.44 | 25.26 | 25.34 | 25.34 | +0.09 (+0.36%) | 43,300 |
| 19 Jan 2022 | USD | 25.27 | 25.27 | 25.15 | 25.25 | 25.25 | +0.04 (+0.16%) | 49,100 |
| 18 Jan 2022 | USD | 25.24 | 25.31 | 25.148 | 25.21 | 25.21 | -0.12 (-0.47%) | 99,100 |
| 14 Jan 2022 | USD | 25.3 | 25.34 | 25.269 | 25.33 | 25.33 | -0.02 (-0.08%) | 70,500 |
| 13 Jan 2022 | USD | 25.26 | 25.44 | 25.08 | 25.35 | 25.35 | -0.02 (-0.08%) | 11,700 |
| 12 Jan 2022 | USD | 25.2 | 25.47 | 25.145 | 25.37 | 25.37 | +0.18 (+0.71%) | 15,600 |
| 11 Jan 2022 | USD | 25.18 | 25.22 | 25.06 | 25.19 | 25.19 | +0.17 (+0.68%) | 23,500 |
| 10 Jan 2022 | USD | 25.067 | 25.132 | 24.92 | 25.02 | 25.02 | -0.03 (-0.12%) | 38,600 |
| 7 Jan 2022 | USD | 24.91 | 25.05 | 24.785 | 25.05 | 25.05 | +0.04 (+0.16%) | 12,400 |
| 6 Jan 2022 | USD | 24.898 | 25.245 | 24.56 | 25.01 | 25.01 | +0.19 (+0.77%) | 32,000 |
| 5 Jan 2022 | USD | 25.139 | 25.234 | 24.8 | 24.82 | 24.82 | -0.3 (-1.19%) | 27,000 |
| 4 Jan 2022 | USD | 25.27 | 25.27 | 25.01 | 25.12 | 25.12 | -0.15 (-0.59%) | 47,000 |
| 3 Jan 2022 | USD | 25.23 | 25.372 | 25.15 | 25.27 | 25.27 | -0.22 (-0.86%) | 23,900 |
| 31 Dec 2021 | USD | 25.27 | 25.49 | 25.258 | 25.49 | 25.49 | +0.263 (+1.04%) | 32,800 |
| 30 Dec 2021 | USD | 25.27 | 25.27 | 25.15 | 25.227 | 25.227 | -0.013 (-0.05%) | 30,600 |
| 29 Dec 2021 | USD | 25.151 | 25.24 | 25.13 | 25.24 | 25.24 | +0.08 (+0.32%) | 15,000 |
| 28 Dec 2021 | USD | 25.06 | 25.17 | 24.99 | 25.16 | 25.16 | +0.125 (+0.50%) | 26,800 |
| 27 Dec 2021 | USD | 25.25 | 25.25 | 25.02 | 25.035 | 25.035 | -0.115 (-0.46%) | 47,100 |
