Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 25.18 | 25.225 | 25.15 | 25.22 | 25.22 | -0.05 (-0.20%) | 6,300 |
17 Dec 2021 | USD | 25.3 | 25.419 | 25.09 | 25.27 | 25.27 | -0.02 (-0.08%) | 48,400 |
16 Dec 2021 | USD | 25.2 | 25.36 | 25.1 | 25.29 | 25.29 | +0.09 (+0.36%) | 193,400 |
15 Dec 2021 | USD | 25.04 | 25.39 | 25.03 | 25.2 | 25.2 | +0.16 (+0.64%) | 57,700 |
14 Dec 2021 | USD | 24.99 | 25.07 | 24.9 | 25.04 | 25.04 | +0.03 (+0.12%) | 81,100 |
13 Dec 2021 | USD | 25.22 | 25.25 | 24.89 | 25.01 | 25.01 | -0.19 (-0.75%) | 114,200 |
10 Dec 2021 | USD | 25.19 | 25.309 | 25.18 | 25.2 | 25.2 | -0.02 (-0.08%) | 31,600 |
9 Dec 2021 | USD | 25.25 | 25.37 | 25.2 | 25.22 | 25.22 | -0.11 (-0.43%) | 109,587 |
8 Dec 2021 | USD | 25.39 | 25.4 | 25.2627 | 25.33 | 25.33 | -0.07 (-0.28%) | 118,515 |
7 Dec 2021 | USD | 25.27 | 25.49 | 25.2601 | 25.4 | 25.4 | +0.08 (+0.32%) | 85,405 |
6 Dec 2021 | USD | 25.35 | 25.39 | 25.28 | 25.32 | 25.32 | +0.065 (+0.26%) | 165,345 |
3 Dec 2021 | USD | 25.4 | 25.4 | 25.2 | 25.255 | 25.255 | -0.145 (-0.57%) | 115,300 |
2 Dec 2021 | USD | 25.15 | 25.4 | 25.14 | 25.4 | 25.4 | +0.15 (+0.59%) | 245,700 |
1 Dec 2021 | USD | 25.15 | 25.335 | 25.13 | 25.25 | 25.25 | +0.01 (+0.04%) | 192,200 |
30 Nov 2021 | USD | 25.06 | 26.24 | 24.51 | 25.24 | 25.24 | +0.1 (+0.40%) | 1,858,600 |
29 Nov 2021 | USD | 25 | 25.28 | 24.85 | 25.14 | 25.14 | +0.14 (+0.56%) | 1,411,000 |
26 Nov 2021 | USD | 24.7 | 25.07 | 24.7 | 25 | 25 | +0.13 (+0.52%) | 443,500 |
24 Nov 2021 | USD | 24.759 | 24.94 | 24.601 | 24.87 | 24.87 | +0.12 (+0.48%) | 230,100 |
23 Nov 2021 | USD | 24.8 | 24.9 | 24.66 | 24.75 | 24.75 | -0.25 (-1%) | 162,600 |
22 Nov 2021 | USD | 24.98 | 25.05 | 24.7 | 25 | 25 | -0.05 (-0.20%) | 296,600 |
19 Nov 2021 | USD | 24.95 | 25.08 | 24.95 | 25.05 | 25.05 | +0.09 (+0.36%) | 319,700 |
18 Nov 2021 | USD | 24.92 | 24.96 | 24.85 | 24.96 | 24.96 | +0.04 (+0.16%) | 78,500 |
17 Nov 2021 | USD | 24.86 | 24.92 | 24.55 | 24.92 | 24.92 | +0.09 (+0.36%) | 210,600 |
16 Nov 2021 | USD | 24.8 | 24.9 | 24.75 | 24.83 | 24.83 | +0.03 (+0.12%) | 277,500 |
15 Nov 2021 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 638,600 |
12 Nov 2021 | USD | 24.6 | 24.79 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 768,100 |
11 Nov 2021 | USD | 24.77 | 24.8 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 709,600 |