Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 638,600 |
12 Nov 2021 | USD | 24.6 | 24.79 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 768,100 |
11 Nov 2021 | USD | 24.77 | 24.8 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 709,600 |