| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 16.17 | 16.298 | 15.9 | 16.03 | 16.03 | +0.01 (+0.06%) | 58,500 |
| 13 Feb 2024 | USD | 16.47 | 16.47 | 15.8 | 16.02 | 16.02 | -0.73 (-4.36%) | 54,100 |
| 12 Feb 2024 | USD | 16.79 | 16.85 | 16.53 | 16.75 | 16.75 | 0.0 (0.0%) | 30,600 |
| 9 Feb 2024 | USD | 16.36 | 16.8 | 16.3 | 16.75 | 16.75 | +0.22 (+1.33%) | 27,600 |
| 8 Feb 2024 | USD | 16.3 | 16.55 | 16.19 | 16.53 | 16.53 | +0.17 (+1.04%) | 29,500 |
| 7 Feb 2024 | USD | 16.59 | 16.59 | 16.15 | 16.36 | 16.36 | -0.26 (-1.56%) | 106,500 |
| 6 Feb 2024 | USD | 16.36 | 16.62 | 16.123 | 16.62 | 16.62 | +0.13 (+0.79%) | 26,700 |
| 5 Feb 2024 | USD | 16.45 | 16.57 | 16.13 | 16.49 | 16.49 | -0.19 (-1.14%) | 42,100 |
| 2 Feb 2024 | USD | 16.59 | 16.71 | 16.53 | 16.68 | 16.68 | -0.08 (-0.48%) | 9,400 |
| 1 Feb 2024 | USD | 16.75 | 16.958 | 16.33 | 16.76 | 16.76 | +0.01 (+0.06%) | 44,600 |
| 31 Jan 2024 | USD | 16.85 | 16.9 | 16.62 | 16.75 | 16.75 | -0.22 (-1.30%) | 48,900 |
| 30 Jan 2024 | USD | 16.65 | 16.972 | 16.65 | 16.97 | 16.97 | +0.12 (+0.71%) | 47,000 |
| 29 Jan 2024 | USD | 16.57 | 17.04 | 16.57 | 16.85 | 16.85 | +0.22 (+1.32%) | 48,400 |
| 26 Jan 2024 | USD | 16.53 | 16.88 | 16.455 | 16.63 | 16.63 | +0.1 (+0.60%) | 44,800 |
| 25 Jan 2024 | USD | 16.38 | 16.56 | 16.23 | 16.53 | 16.53 | +0.28 (+1.72%) | 123,400 |
| 24 Jan 2024 | USD | 16.4 | 16.49 | 16.231 | 16.25 | 16.25 | -0.08 (-0.49%) | 30,700 |
| 23 Jan 2024 | USD | 16.52 | 16.74 | 16.23 | 16.33 | 16.33 | -0.12 (-0.73%) | 53,700 |
| 22 Jan 2024 | USD | 16.29 | 16.665 | 16.206 | 16.45 | 16.45 | +0.25 (+1.54%) | 21,000 |
| 19 Jan 2024 | USD | 15.92 | 16.24 | 15.646 | 16.2 | 16.2 | +0.44 (+2.79%) | 41,600 |
| 18 Jan 2024 | USD | 15.85 | 15.85 | 15.62 | 15.76 | 15.76 | -0.09 (-0.57%) | 28,000 |
| 17 Jan 2024 | USD | 15.85 | 16 | 15.71 | 15.85 | 15.85 | -0.037 (-0.23%) | 18,900 |
| 16 Jan 2024 | USD | 15.93 | 16.12 | 15.789 | 15.887 | 15.887 | -0.193 (-1.20%) | 35,400 |
| 12 Jan 2024 | USD | 16.05 | 16.14 | 15.95 | 16.08 | 16.08 | +0.14 (+0.88%) | 13,300 |
| 11 Jan 2024 | USD | 15.99 | 16.082 | 15.825 | 15.94 | 15.94 | -0.01 (-0.06%) | 26,100 |
| 10 Jan 2024 | USD | 15.86 | 16.11 | 15.74 | 15.95 | 15.95 | +0.03 (+0.19%) | 62,200 |
| 9 Jan 2024 | USD | 15.66 | 15.99 | 15.632 | 15.92 | 15.92 | +0.07 (+0.44%) | 23,800 |
| 8 Jan 2024 | USD | 15.49 | 15.85 | 15.4 | 15.85 | 15.85 | +0.4 (+2.59%) | 31,800 |
| 5 Jan 2024 | USD | 15.57 | 15.69 | 15.25 | 15.45 | 15.45 | -0.145 (-0.93%) | 38,300 |
| 4 Jan 2024 | USD | 15.56 | 15.68 | 15.5 | 15.595 | 15.595 | -0.065 (-0.42%) | 25,000 |
| 3 Jan 2024 | USD | 15.61 | 15.75 | 15.46 | 15.66 | 15.66 | -0.11 (-0.70%) | 36,000 |
