| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 15.65 | 15.98 | 15.65 | 15.77 | 15.77 | -0.19 (-1.19%) | 29,000 |
| 29 Dec 2023 | USD | 15.52 | 15.96 | 15.351 | 15.96 | 15.96 | +0.44 (+2.84%) | 82,600 |
| 28 Dec 2023 | USD | 15.7 | 15.7 | 15.46 | 15.52 | 15.52 | -0.2 (-1.27%) | 28,800 |
| 27 Dec 2023 | USD | 15.66 | 15.82 | 15.5 | 15.72 | 15.72 | -0.02 (-0.13%) | 62,300 |
| 26 Dec 2023 | USD | 15.66 | 15.82 | 15.407 | 15.74 | 15.74 | +0.27 (+1.75%) | 41,500 |
| 22 Dec 2023 | USD | 15.54 | 15.68 | 15.303 | 15.47 | 15.47 | +0.04 (+0.26%) | 43,600 |
| 21 Dec 2023 | USD | 15.55 | 15.8 | 15.355 | 15.43 | 15.43 | -0.16 (-1.03%) | 57,100 |
| 20 Dec 2023 | USD | 15.53 | 15.775 | 15.271 | 15.59 | 15.59 | +0.07 (+0.45%) | 67,700 |
| 19 Dec 2023 | USD | 15.33 | 15.76 | 15.2 | 15.52 | 15.52 | +0.19 (+1.24%) | 62,400 |
| 18 Dec 2023 | USD | 15.16 | 15.64 | 15.05 | 15.33 | 15.33 | +0.12 (+0.79%) | 41,400 |
| 15 Dec 2023 | USD | 15.56 | 15.75 | 15.15 | 15.21 | 15.21 | -0.39 (-2.50%) | 41,700 |
| 14 Dec 2023 | USD | 15.07 | 15.76 | 15.07 | 15.6 | 15.6 | +0.74 (+4.98%) | 68,000 |
| 13 Dec 2023 | USD | 14.43 | 15.05 | 14.39 | 14.86 | 14.86 | +0.51 (+3.55%) | 71,900 |
| 12 Dec 2023 | USD | 14.55 | 14.68 | 14.24 | 14.35 | 14.35 | -0.2 (-1.37%) | 137,900 |
| 11 Dec 2023 | USD | 14.75 | 14.99 | 14.42 | 14.55 | 14.55 | -0.24 (-1.62%) | 40,900 |
| 8 Dec 2023 | USD | 14.93 | 15 | 14.42 | 14.79 | 14.79 | -0.16 (-1.07%) | 56,000 |
| 7 Dec 2023 | USD | 15.18 | 15.2 | 14.74 | 14.95 | 14.95 | -0.36 (-2.35%) | 39,800 |
| 6 Dec 2023 | USD | 15.5 | 15.6 | 15.05 | 15.31 | 15.31 | -0.16 (-1.03%) | 25,300 |
| 5 Dec 2023 | USD | 15.55 | 15.73 | 15.47 | 15.47 | 15.47 | -0.18 (-1.15%) | 52,500 |
| 4 Dec 2023 | USD | 15.71 | 15.873 | 15.44 | 15.65 | 15.65 | -0.19 (-1.20%) | 49,700 |
| 1 Dec 2023 | USD | 15.04 | 15.89 | 15.04 | 15.84 | 15.84 | +0.83 (+5.53%) | 100,400 |
| 30 Nov 2023 | USD | 15.36 | 15.4 | 14.903 | 15.01 | 15.01 | -0.52 (-3.35%) | 137,800 |
| 29 Nov 2023 | USD | 14.63 | 15.56 | 14.63 | 15.53 | 15.53 | +0.91 (+6.22%) | 125,200 |
| 28 Nov 2023 | USD | 14.64 | 14.69 | 14.37 | 14.62 | 14.62 | +0.02 (+0.14%) | 19,900 |
| 27 Nov 2023 | USD | 14.545 | 14.69 | 14.442 | 14.6 | 14.6 | -0.04 (-0.27%) | 34,300 |
| 24 Nov 2023 | USD | 14.49 | 14.71 | 14.49 | 14.64 | 14.64 | +0.21 (+1.46%) | 9,800 |
| 22 Nov 2023 | USD | 14.5 | 14.73 | 14.3 | 14.43 | 14.43 | -0.02 (-0.14%) | 43,800 |
| 21 Nov 2023 | USD | 14.42 | 14.69 | 14.31 | 14.45 | 14.45 | +0.02 (+0.14%) | 41,300 |
| 20 Nov 2023 | USD | 14.3 | 14.52 | 14.3 | 14.43 | 14.43 | +0.13 (+0.91%) | 21,200 |
| 17 Nov 2023 | USD | 14.18 | 14.45 | 14.162 | 14.3 | 14.3 | +0.16 (+1.13%) | 24,000 |
