| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 14.42 | 14.69 | 14.31 | 14.45 | 14.45 | +0.02 (+0.14%) | 41,300 |
| 20 Nov 2023 | USD | 14.3 | 14.52 | 14.3 | 14.43 | 14.43 | +0.13 (+0.91%) | 21,200 |
| 17 Nov 2023 | USD | 14.18 | 14.45 | 14.162 | 14.3 | 14.3 | +0.16 (+1.13%) | 24,000 |
| 16 Nov 2023 | USD | 14.1 | 14.18 | 14.02 | 14.14 | 14.14 | +0.14 (+1.00%) | 37,800 |
| 15 Nov 2023 | USD | 14 | 14.115 | 13.91 | 14 | 14 | +0.05 (+0.36%) | 35,400 |
| 14 Nov 2023 | USD | 14.25 | 14.25 | 13.84 | 13.95 | 13.95 | +0.24 (+1.75%) | 83,900 |
| 13 Nov 2023 | USD | 13.535 | 14.003 | 13.535 | 13.71 | 13.71 | +0.16 (+1.18%) | 31,300 |
| 10 Nov 2023 | USD | 13.6 | 13.69 | 13.5 | 13.55 | 13.55 | +0.01 (+0.07%) | 25,300 |
| 9 Nov 2023 | USD | 13.95 | 13.95 | 13.53 | 13.54 | 13.54 | -0.36 (-2.59%) | 39,700 |
| 8 Nov 2023 | USD | 14.04 | 14.21 | 13.8 | 13.9 | 13.9 | -0.06 (-0.43%) | 48,400 |
| 7 Nov 2023 | USD | 14.09 | 14.09 | 13.775 | 13.96 | 13.96 | -0.12 (-0.85%) | 14,800 |
| 6 Nov 2023 | USD | 14.09 | 14.35 | 13.82 | 14.08 | 14.08 | -0.12 (-0.85%) | 51,700 |
| 3 Nov 2023 | USD | 14.28 | 14.34 | 14.08 | 14.2 | 14.2 | +0.05 (+0.35%) | 65,000 |
| 2 Nov 2023 | USD | 14 | 14.38 | 13.75 | 14.15 | 14.15 | +0.42 (+3.06%) | 46,700 |
| 1 Nov 2023 | USD | 13.506 | 13.87 | 13.35 | 13.73 | 13.73 | +0.15 (+1.10%) | 26,200 |
| 31 Oct 2023 | USD | 13.5 | 13.707 | 13.26 | 13.58 | 13.58 | +0.25 (+1.88%) | 41,300 |
| 30 Oct 2023 | USD | 13.19 | 13.38 | 13.15 | 13.33 | 13.33 | +0.18 (+1.37%) | 14,100 |
| 27 Oct 2023 | USD | 13.45 | 13.531 | 13.03 | 13.15 | 13.15 | -0.27 (-2.01%) | 26,000 |
| 26 Oct 2023 | USD | 13.33 | 13.72 | 13.3 | 13.42 | 13.42 | +0.13 (+0.98%) | 23,700 |
| 25 Oct 2023 | USD | 13.5 | 13.57 | 13.15 | 13.29 | 13.29 | -0.37 (-2.71%) | 23,700 |
| 24 Oct 2023 | USD | 13.5 | 13.75 | 13.35 | 13.66 | 13.66 | +0.25 (+1.86%) | 22,300 |
| 23 Oct 2023 | USD | 13.595 | 13.75 | 13.26 | 13.41 | 13.41 | -0.11 (-0.81%) | 14,700 |
| 20 Oct 2023 | USD | 13.35 | 13.796 | 13.23 | 13.52 | 13.52 | +0.17 (+1.27%) | 27,100 |
| 19 Oct 2023 | USD | 13.667 | 13.7 | 13.35 | 13.35 | 13.35 | -0.236 (-1.74%) | 15,300 |
| 18 Oct 2023 | USD | 13.5 | 13.836 | 13.37 | 13.586 | 13.586 | -0.004 (-0.03%) | 30,700 |
| 17 Oct 2023 | USD | 13.63 | 13.86 | 13.5 | 13.59 | 13.59 | -0.16 (-1.16%) | 24,800 |
| 16 Oct 2023 | USD | 13.7 | 14 | 13.51 | 13.75 | 13.75 | 0.0 (0.0%) | 74,400 |
| 13 Oct 2023 | USD | 13.79 | 14 | 13.53 | 13.75 | 13.75 | +0.04 (+0.29%) | 35,200 |
| 12 Oct 2023 | USD | 14.16 | 14.198 | 13.71 | 13.71 | 13.71 | -0.42 (-2.97%) | 16,200 |
| 11 Oct 2023 | USD | 14.06 | 14.606 | 14.02 | 14.13 | 14.13 | +0.19 (+1.36%) | 31,500 |
