| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 13.9 | 14.32 | 13.9 | 13.94 | 13.94 | +0.118 (+0.85%) | 32,700 |
| 9 Oct 2023 | USD | 13.89 | 14.03 | 13.8 | 13.822 | 13.822 | +0.022 (+0.16%) | 30,000 |
| 6 Oct 2023 | USD | 13.57 | 13.989 | 13.4 | 13.8 | 13.8 | +0.06 (+0.44%) | 19,800 |
| 5 Oct 2023 | USD | 13.72 | 13.9 | 13.67 | 13.74 | 13.74 | +0.02 (+0.15%) | 27,500 |
| 4 Oct 2023 | USD | 13.94 | 14.146 | 13.65 | 13.72 | 13.72 | -0.13 (-0.94%) | 36,000 |
| 3 Oct 2023 | USD | 14.4 | 14.4 | 13.78 | 13.85 | 13.85 | -0.61 (-4.22%) | 55,400 |
| 2 Oct 2023 | USD | 14.86 | 15.03 | 14.4 | 14.46 | 14.46 | -0.3 (-2.03%) | 22,700 |
| 29 Sep 2023 | USD | 14.81 | 15.25 | 14.75 | 14.76 | 14.76 | 0.0 (0.0%) | 124,200 |
| 28 Sep 2023 | USD | 14.67 | 14.97 | 14.603 | 14.76 | 14.76 | +0.1 (+0.68%) | 24,900 |
| 27 Sep 2023 | USD | 14.95 | 15.12 | 14 | 14.66 | 14.66 | -0.35 (-2.33%) | 64,900 |
| 26 Sep 2023 | USD | 14.99 | 15.01 | 14.73 | 15.01 | 15.01 | +0.01 (+0.07%) | 25,300 |
| 25 Sep 2023 | USD | 15.03 | 15.17 | 14.94 | 15 | 15 | -0.06 (-0.40%) | 45,100 |
| 22 Sep 2023 | USD | 14.96 | 15.18 | 14.84 | 15.06 | 15.06 | +0.15 (+1.01%) | 17,900 |
| 21 Sep 2023 | USD | 14.93 | 15 | 14.7 | 14.91 | 14.91 | 0.0 (0.0%) | 23,600 |
| 20 Sep 2023 | USD | 14.91 | 15.18 | 14.85 | 14.91 | 14.91 | 0.0 (0.0%) | 47,800 |
| 19 Sep 2023 | USD | 14.98 | 15.053 | 14.81 | 14.91 | 14.91 | -0.01 (-0.07%) | 25,700 |
| 18 Sep 2023 | USD | 14.92 | 15.13 | 14.9 | 14.92 | 14.92 | -0.15 (-1.00%) | 26,900 |
| 15 Sep 2023 | USD | 15.04 | 15.08 | 14.95 | 15.07 | 15.07 | +0.02 (+0.13%) | 10,300 |
| 14 Sep 2023 | USD | 14.81 | 15.06 | 14.81 | 15.05 | 15.05 | +0.22 (+1.48%) | 11,500 |
| 13 Sep 2023 | USD | 14.95 | 14.97 | 14.8 | 14.83 | 14.83 | -0.12 (-0.80%) | 19,100 |
| 12 Sep 2023 | USD | 14.74 | 14.97 | 14.69 | 14.95 | 14.95 | +0.2 (+1.36%) | 15,000 |
| 11 Sep 2023 | USD | 14.7 | 14.79 | 14.56 | 14.75 | 14.75 | +0.14 (+0.96%) | 24,800 |
| 8 Sep 2023 | USD | 14.58 | 14.78 | 14.57 | 14.61 | 14.61 | +0.03 (+0.21%) | 35,400 |
| 7 Sep 2023 | USD | 14.57 | 14.74 | 14.32 | 14.58 | 14.58 | -0.2 (-1.35%) | 20,500 |
| 6 Sep 2023 | USD | 14.9 | 15.087 | 14.78 | 14.78 | 14.78 | -0.09 (-0.61%) | 23,800 |
| 5 Sep 2023 | USD | 15.25 | 15.25 | 14.16 | 14.87 | 14.87 | -0.26 (-1.72%) | 55,500 |
| 1 Sep 2023 | USD | 15.11 | 15.165 | 14.96 | 15.13 | 15.13 | -0.1 (-0.66%) | 8,300 |
| 31 Aug 2023 | USD | 14.96 | 15.24 | 14.86 | 15.23 | 15.23 | +0.26 (+1.74%) | 53,600 |
| 30 Aug 2023 | USD | 14.86 | 15 | 14.826 | 14.97 | 14.97 | -0.01 (-0.07%) | 27,600 |
| 29 Aug 2023 | USD | 14.95 | 15 | 14.862 | 14.98 | 14.98 | +0.06 (+0.40%) | 11,400 |
