Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 14.925 | 15.01 | 14.75 | 15.01 | 15.01 | +0.04 (+0.27%) | 8,000 |
14 Jul 2023 | USD | 15.01 | 15.01 | 14.75 | 14.97 | 14.97 | -0.11 (-0.73%) | 30,600 |
13 Jul 2023 | USD | 15.09 | 15.1 | 15.01 | 15.08 | 15.08 | -0.01 (-0.07%) | 10,800 |
12 Jul 2023 | USD | 14.9 | 15.19 | 14.82 | 15.09 | 15.09 | +0.27 (+1.82%) | 19,100 |
11 Jul 2023 | USD | 14.735 | 14.9 | 14.7 | 14.82 | 14.82 | +0.07 (+0.47%) | 14,200 |
10 Jul 2023 | USD | 14.6 | 14.83 | 14.6 | 14.75 | 14.75 | +0.12 (+0.82%) | 16,600 |
7 Jul 2023 | USD | 14.5 | 14.76 | 14.5 | 14.63 | 14.63 | +0.06 (+0.41%) | 49,900 |
6 Jul 2023 | USD | 14.55 | 14.69 | 14.4 | 14.57 | 14.57 | +0.13 (+0.90%) | 129,800 |
5 Jul 2023 | USD | 14.48 | 14.6 | 14.32 | 14.44 | 14.44 | -0.04 (-0.28%) | 39,900 |
3 Jul 2023 | USD | 14.41 | 14.559 | 14.32 | 14.48 | 14.48 | +0.18 (+1.26%) | 9,900 |
30 Jun 2023 | USD | 14.3 | 14.45 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 49,000 |
29 Jun 2023 | USD | 14.64 | 14.64 | 14.3 | 14.3 | 14.3 | -0.28 (-1.92%) | 24,700 |
28 Jun 2023 | USD | 14.47 | 14.64 | 14.378 | 14.58 | 14.58 | +0.13 (+0.90%) | 22,200 |
27 Jun 2023 | USD | 14.6 | 14.6 | 14.32 | 14.45 | 14.45 | -0.1 (-0.69%) | 37,600 |
26 Jun 2023 | USD | 14.48 | 14.6 | 14.3 | 14.55 | 14.55 | +0.3 (+2.11%) | 27,100 |
23 Jun 2023 | USD | 14.2 | 14.43 | 14.18 | 14.25 | 14.25 | -0.06 (-0.42%) | 15,600 |
22 Jun 2023 | USD | 14.42 | 14.438 | 13.954 | 14.31 | 14.31 | -0.065 (-0.45%) | 19,000 |
21 Jun 2023 | USD | 14.11 | 14.49 | 14.1 | 14.375 | 14.375 | +0.145 (+1.02%) | 26,600 |
20 Jun 2023 | USD | 14.33 | 14.33 | 14.15 | 14.23 | 14.23 | -0.11 (-0.77%) | 35,200 |
16 Jun 2023 | USD | 14.373 | 14.38 | 14.167 | 14.34 | 14.34 | -0.01 (-0.07%) | 16,800 |
15 Jun 2023 | USD | 14.288 | 14.47 | 13.95 | 14.35 | 14.35 | +0.34 (+2.43%) | 12,300 |
14 Jun 2023 | USD | 14.4 | 14.49 | 14 | 14.01 | 14.01 | -0.37 (-2.57%) | 15,200 |
13 Jun 2023 | USD | 14.49 | 14.49 | 14.26 | 14.38 | 14.38 | +0.06 (+0.42%) | 21,900 |
12 Jun 2023 | USD | 14.5 | 14.56 | 14.31 | 14.32 | 14.32 | -0.17 (-1.17%) | 15,000 |
9 Jun 2023 | USD | 14.41 | 14.63 | 14.41 | 14.49 | 14.49 | -0.05 (-0.34%) | 22,000 |
8 Jun 2023 | USD | 14.7 | 14.7 | 14.431 | 14.54 | 14.54 | -0.31 (-2.09%) | 24,800 |
7 Jun 2023 | USD | 15.09 | 15.2 | 14.82 | 14.85 | 14.85 | -0.16 (-1.07%) | 29,100 |
6 Jun 2023 | USD | 14.8 | 15.09 | 14.71 | 15.01 | 15.01 | +0.25 (+1.69%) | 23,000 |
5 Jun 2023 | USD | 14.91 | 15.06 | 14.629 | 14.76 | 14.76 | -0.32 (-2.12%) | 42,100 |
2 Jun 2023 | USD | 14.79 | 15.21 | 14.75 | 15.08 | 15.08 | +0.38 (+2.59%) | 73,200 |